58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.030 | 18.020 | 2,045,000 | 8,860,000 | 7.383 | 1,715,000 | 0.028 | 330,000 | 0.029 |
| 18/06/2025 | 0.033 | 18.140 | 1,285,000 | 10,245,000 | 8.538 | 310,000 | 0.034 | 365,000 | 0.033 |
| 17/06/2025 | 0.034 | 18.280 | 2,205,000 | 10,190,000 | 8.492 | 1,210,000 | 0.035 | 610,000 | 0.035 |
| 16/06/2025 | 0.041 | 18.660 | 4,010,000 | 10,790,000 | 8.992 | 300,000 | 0.040 | 2,860,000 | 0.041 |
| 13/06/2025 | 0.041 | 18.700 | 10,325,000 | 8,230,000 | 6.858 | 765,000 | 0.043 | 7,135,000 | 0.042 |
| 12/06/2025 | 0.037 | 18.320 | 4,345,000 | 1,860,000 | 1.550 | 1,750,000 | 0.038 | 1,115,000 | 0.038 |
| 11/06/2025 | 0.035 | 18.220 | 955,000 | 2,495,000 | 2.079 | 215,000 | 0.034 | 410,000 | 0.033 |
| 10/06/2025 | 0.031 | 17.980 | 2,080,000 | 2,300,000 | 1.917 | 135,000 | 0.031 | 1,200,000 | 0.033 |
| 09/06/2025 | 0.029 | 17.860 | 470,000 | 1,235,000 | 1.029 | 370,000 | 0.031 | ||
| 06/06/2025 | 0.028 | 17.620 | 1,670,000 | 865,000 | 0.721 | 1,285,000 | 0.028 | 385,000 | 0.028 |
| 05/06/2025 | 0.026 | 17.640 | 1,920,000 | 1,765,000 | 1.471 | 480,000 | 0.026 | 1,360,000 | 0.026 |
| 04/06/2025 | 0.026 | 17.600 | 1,305,000 | 885,000 | 0.737 | 195,000 | 0.026 | 1,030,000 | 0.026 |
| 03/06/2025 | 0.024 | 17.460 | 70,000 | 50,000 | 0.042 | 10,000 | 0.023 | 60,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
