58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.071 | 20.660 | 1,085,000 | 5,200,000 | 4.333 | 935,000 | 0.074 | 150,000 | 0.073 |
| 06/01/2026 | 0.081 | 21.300 | 2,565,000 | 5,985,000 | 4.988 | 565,000 | 0.082 | 535,000 | 0.084 |
| 05/01/2026 | 0.076 | 21.140 | 2,570,000 | 6,015,000 | 5.012 | 1,435,000 | 0.076 | 1,085,000 | 0.077 |
| 02/01/2026 | 0.088 | 21.860 | 690,000 | 6,365,000 | 5.304 | 490,000 | 0.086 | ||
| 31/12/2025 | 0.080 | 21.300 | 3,995,000 | 5,875,000 | 4.896 | 1,675,000 | 0.082 | 2,320,000 | 0.083 |
| 30/12/2025 | 0.082 | 21.460 | 100,000 | 5,230,000 | 4.358 | ||||
| 29/12/2025 | 0.070 | 20.640 | 195,000 | 5,230,000 | 4.358 | 195,000 | 0.073 | ||
| 24/12/2025 | 0.068 | 20.600 | 0 | 5,035,000 | 4.196 | ||||
| 23/12/2025 | 0.068 | 20.560 | 0 | 5,035,000 | 4.196 | ||||
| 22/12/2025 | 0.072 | 20.800 | 0 | 5,035,000 | 4.196 | ||||
| 19/12/2025 | 0.069 | 20.380 | 60,000 | 5,035,000 | 4.196 | 20,000 | 0.067 | 40,000 | 0.069 |
| 18/12/2025 | 0.068 | 20.360 | 100,000 | 5,015,000 | 4.179 | 100,000 | 0.068 | ||
| 17/12/2025 | 0.065 | 20.160 | 0 | 4,915,000 | 4.096 | ||||
| 16/12/2025 | 0.065 | 20.200 | 0 | 4,915,000 | 4.096 | ||||
| 15/12/2025 | 0.073 | 20.680 | 15,000 | 4,915,000 | 4.096 | 10,000 | 0.076 | 5,000 | 0.075 |
| 12/12/2025 | 0.077 | 20.880 | 5,000 | 4,920,000 | 4.100 | 5,000 | 0.077 | ||
| 11/12/2025 | 0.078 | 20.900 | 0 | 4,915,000 | 4.096 | ||||
| 10/12/2025 | 0.080 | 21.020 | 5,000 | 4,915,000 | 4.096 | 5,000 | 0.080 | ||
| 09/12/2025 | 0.080 | 21.060 | 30,000 | 4,920,000 | 4.100 | 10,000 | 0.080 | 20,000 | 0.085 |
| 08/12/2025 | 0.090 | 21.580 | 20,000 | 4,910,000 | 4.092 | 20,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
