58417 海油法興八乙牛Ａ (R 牛證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.048 | 18.910 | 80,000 | 22,890,000 | 19.075 | 80,000 | 0.048 | ||
| 22/09/2025 | 0.050 | 19.040 | 15,955,000 | 22,810,000 | 19.008 | 555,000 | 0.049 | 15,400,000 | 0.050 |
| 19/09/2025 | 0.052 | 19.280 | 705,000 | 7,965,000 | 6.638 | 555,000 | 0.052 | ||
| 18/09/2025 | 0.050 | 19.050 | 1,375,000 | 7,410,000 | 6.175 | 1,340,000 | 0.052 | 5,000 | 0.050 |
| 17/09/2025 | 0.054 | 19.390 | 2,145,000 | 8,745,000 | 7.288 | 325,000 | 0.054 | 1,235,000 | 0.055 |
| 16/09/2025 | 0.051 | 19.310 | 860,000 | 7,835,000 | 6.529 | 800,000 | 0.051 | ||
| 15/09/2025 | 0.054 | 19.480 | 320,000 | 8,635,000 | 7.196 | 270,000 | 0.056 | ||
| 12/09/2025 | 0.053 | 19.420 | 1,970,000 | 8,905,000 | 7.421 | 1,640,000 | 0.052 | 310,000 | 0.054 |
| 11/09/2025 | 0.055 | 19.530 | 610,000 | 10,235,000 | 8.529 | 60,000 | 0.055 | 550,000 | 0.055 |
| 10/09/2025 | 0.053 | 19.450 | 1,000,000 | 9,745,000 | 8.121 | ||||
| 09/09/2025 | 0.053 | 19.410 | 1,390,000 | 9,745,000 | 8.121 | 1,350,000 | 0.052 | ||
| 08/09/2025 | 0.053 | 19.350 | 1,310,000 | 11,095,000 | 9.246 | 530,000 | 0.055 | ||
| 05/09/2025 | 0.052 | 19.270 | 500,000 | 10,565,000 | 8.804 | 500,000 | 0.052 | ||
| 04/09/2025 | 0.050 | 19.060 | 560,000 | 10,065,000 | 8.388 | 560,000 | 0.051 | ||
| 03/09/2025 | 0.052 | 19.140 | 0 | 9,505,000 | 7.921 | ||||
| 02/09/2025 | 0.054 | 19.330 | 1,520,000 | 9,505,000 | 7.921 | 760,000 | 0.053 | 470,000 | 0.054 |
| 01/09/2025 | 0.049 | 19.220 | 1,560,000 | 9,795,000 | 8.162 | 780,000 | 0.053 | ||
| 29/08/2025 | 0.045 | 18.780 | 3,960,000 | 9,015,000 | 7.512 | 2,110,000 | 0.046 | 1,280,000 | 0.047 |
| 28/08/2025 | 0.044 | 18.670 | 1,840,000 | 9,845,000 | 8.204 | 690,000 | 0.039 | ||
| 27/08/2025 | 0.036 | 17.910 | 3,450,000 | 9,155,000 | 7.629 | 2,400,000 | 0.037 | 1,000,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
