58437 友邦法興六六牛Ｆ (R 牛證)
按盤價 
0.134 +0.020 (+17.544%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.114 | 71.850 | 1,222,000 | 632,000 | 1.053 | 464,000 | 0.113 | 708,000 | 0.113 |
| 01/08/2025 | 0.109 | 71.350 | 366,000 | 388,000 | 0.647 | 306,000 | 0.125 | 4,000 | 0.113 |
| 31/07/2025 | 0.132 | 73.400 | 1,154,000 | 690,000 | 1.150 | 432,000 | 0.132 | 696,000 | 0.134 |
| 30/07/2025 | 0.141 | 74.250 | 1,504,000 | 426,000 | 0.710 | 1,370,000 | 0.138 | 80,000 | 0.141 |
| 29/07/2025 | 0.147 | 74.800 | 800,000 | 1,716,000 | 2.860 | 738,000 | 0.142 | ||
| 28/07/2025 | 0.136 | 74.050 | 1,962,000 | 2,454,000 | 4.090 | 1,676,000 | 0.136 | ||
| 25/07/2025 | 0.103 | 70.550 | 1,578,000 | 778,000 | 1.297 | 1,378,000 | 0.103 | ||
| 24/07/2025 | 0.108 | 71.300 | 2,606,000 | 2,156,000 | 3.593 | 1,032,000 | 0.105 | 1,154,000 | 0.110 |
| 23/07/2025 | 0.109 | 71.250 | 1,276,000 | 2,034,000 | 3.390 | 1,098,000 | 0.105 | ||
| 22/07/2025 | 0.090 | 69.350 | 100,000 | 936,000 | 1.560 | 20,000 | 0.092 | ||
| 21/07/2025 | 0.087 | 69.350 | 40,000 | 916,000 | 1.527 | ||||
| 18/07/2025 | 0.084 | 68.800 | 50,000 | 916,000 | 1.527 | 10,000 | 0.083 | ||
| 17/07/2025 | 0.075 | 67.650 | 10,000 | 906,000 | 1.510 | 10,000 | 0.076 | ||
| 16/07/2025 | 0.078 | 67.950 | 920,000 | 896,000 | 1.493 | 652,000 | 0.082 | 208,000 | 0.084 |
| 15/07/2025 | 0.085 | 68.950 | 756,000 | 1,340,000 | 2.233 | 426,000 | 0.090 | 300,000 | 0.081 |
| 14/07/2025 | 0.082 | 68.250 | 1,816,000 | 1,466,000 | 2.443 | 1,020,000 | 0.090 | 714,000 | 0.083 |
| 11/07/2025 | 0.095 | 69.650 | 892,000 | 1,772,000 | 2.953 | 90,000 | 0.092 | 602,000 | 0.097 |
| 10/07/2025 | 0.079 | 68.100 | 20,000 | 1,260,000 | 2.100 | 20,000 | 0.079 | ||
| 09/07/2025 | 0.085 | 68.500 | 1,264,000 | 1,280,000 | 2.133 | 576,000 | 0.082 | 400,000 | 0.085 |
| 08/07/2025 | 0.084 | 68.700 | 1,476,000 | 1,456,000 | 2.427 | 300,000 | 0.085 | 916,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
