58437 友邦法興六六牛Ｆ (R 牛證)
按盤價 
0.075 +0.010 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.065 | 66.750 | 750,000 | 1,110,000 | 1.850 | 238,000 | 0.073 | 272,000 | 0.067 |
| 18/06/2025 | 0.080 | 68.100 | 38,000 | 1,076,000 | 1.793 | 36,000 | 0.080 | ||
| 17/06/2025 | 0.087 | 68.950 | 1,570,000 | 1,112,000 | 1.853 | 666,000 | 0.087 | 804,000 | 0.086 |
| 16/06/2025 | 0.085 | 68.750 | 1,656,000 | 974,000 | 1.623 | 1,396,000 | 0.086 | 258,000 | 0.088 |
| 13/06/2025 | 0.088 | 69.150 | 3,574,000 | 2,112,000 | 3.520 | 822,000 | 0.087 | 1,848,000 | 0.088 |
| 12/06/2025 | 0.089 | 68.900 | 1,046,000 | 1,086,000 | 1.810 | 522,000 | 0.093 | 524,000 | 0.090 |
| 11/06/2025 | 0.102 | 70.150 | 1,146,000 | 1,084,000 | 1.807 | 786,000 | 0.107 | 200,000 | 0.111 |
| 10/06/2025 | 0.096 | 69.700 | 2,136,000 | 1,670,000 | 2.783 | 1,166,000 | 0.089 | 286,000 | 0.095 |
| 09/06/2025 | 0.088 | 68.950 | 2,288,000 | 2,550,000 | 4.250 | 524,000 | 0.080 | 1,512,000 | 0.084 |
| 06/06/2025 | 0.073 | 67.050 | 5,162,000 | 1,562,000 | 2.603 | 2,304,000 | 0.077 | 2,492,000 | 0.081 |
| 05/06/2025 | 0.068 | 66.850 | 12,482,000 | 1,374,000 | 2.290 | 5,754,000 | 0.068 | 6,728,000 | 0.068 |
| 04/06/2025 | 0.059 | 66.050 | 280,000 | 400,000 | 0.667 | 40,000 | 0.061 | 240,000 | 0.064 |
| 03/06/2025 | 0.070 | 67.000 | 320,000 | 200,000 | 0.333 | 10,000 | 0.069 | 210,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
