| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.218 | 79.000 | 0 | 350,000 | 0.583 | ||||
| 21/01/2026 | 0.217 | 79.200 | 165,000 | 350,000 | 0.583 | 115,000 | 0.217 | ||
| 20/01/2026 | 0.225 | 79.300 | 50,000 | 235,000 | 0.392 | ||||
| 19/01/2026 | 0.224 | 79.300 | 235,000 | 235,000 | 0.392 | 225,000 | 0.226 | ||
| 16/01/2026 | 0.232 | 80.100 | 0 | 10,000 | 0.017 | ||||
| 15/01/2026 | 0.238 | 80.600 | 0 | 10,000 | 0.017 | ||||
| 14/01/2026 | 0.238 | 80.800 | 0 | 10,000 | 0.017 | ||||
| 13/01/2026 | 0.241 | 80.950 | 0 | 10,000 | 0.017 | ||||
| 12/01/2026 | 0.241 | 81.150 | 0 | 10,000 | 0.017 | ||||
| 09/01/2026 | 0.241 | 80.950 | 0 | 10,000 | 0.017 | ||||
| 08/01/2026 | 0.242 | 80.950 | 0 | 10,000 | 0.017 | ||||
| 07/01/2026 | 0.247 | 81.400 | 0 | 10,000 | 0.017 | ||||
| 06/01/2026 | 0.250 | 82.200 | 0 | 10,000 | 0.017 | ||||
| 05/01/2026 | 0.250 | 82.300 | 0 | 10,000 | 0.017 | ||||
| 02/01/2026 | 0.250 | 83.450 | 0 | 10,000 | 0.017 | ||||
| 31/12/2025 | 0.241 | 81.700 | 0 | 10,000 | 0.017 | ||||
| 30/12/2025 | 0.243 | 82.100 | 0 | 10,000 | 0.017 | ||||
| 29/12/2025 | 0.243 | 81.800 | 0 | 10,000 | 0.017 | ||||
| 24/12/2025 | 0.255 | 82.800 | 0 | 10,000 | 0.017 | ||||
| 23/12/2025 | 0.255 | 82.850 | 0 | 10,000 | 0.017 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |