58455 中移法興七十牛Ｅ (R 牛證)
按盤價 
0.212 +0.010 (+4.950%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.202 | 81.750 | 0 | 10,000 | 0.017 | ||||
| 30/04/2025 | 0.202 | 81.050 | 0 | 10,000 | 0.017 | ||||
| 29/04/2025 | 0.204 | 81.450 | 0 | 10,000 | 0.017 | ||||
| 28/04/2025 | 0.204 | 81.600 | 0 | 10,000 | 0.017 | ||||
| 25/04/2025 | 0.202 | 80.850 | 0 | 10,000 | 0.017 | ||||
| 24/04/2025 | 0.202 | 81.000 | 0 | 10,000 | 0.017 | ||||
| 23/04/2025 | 0.203 | 81.050 | 325,000 | 10,000 | 0.017 | 325,000 | 0.205 | ||
| 22/04/2025 | 0.219 | 82.900 | 0 | 335,000 | 0.558 | ||||
| 17/04/2025 | 0.223 | 83.550 | 0 | 335,000 | 0.558 | ||||
| 16/04/2025 | 0.220 | 83.250 | 0 | 335,000 | 0.558 | ||||
| 15/04/2025 | 0.218 | 82.850 | 0 | 335,000 | 0.558 | ||||
| 14/04/2025 | 0.207 | 81.650 | 0 | 335,000 | 0.558 | ||||
| 11/04/2025 | 0.202 | 81.000 | 0 | 335,000 | 0.558 | ||||
| 10/04/2025 | 0.197 | 80.450 | 140,000 | 335,000 | 0.558 | 140,000 | 0.200 | ||
| 09/04/2025 | 0.188 | 79.000 | 185,000 | 195,000 | 0.325 | 185,000 | 0.188 | ||
| 08/04/2025 | 0.175 | 78.650 | 445,000 | 10,000 | 0.017 | 445,000 | 0.174 | ||
| 07/04/2025 | 0.180 | 78.750 | 0 | 455,000 | 0.758 | ||||
| 03/04/2025 | 0.227 | 83.600 | 0 | 455,000 | 0.758 | ||||
| 02/04/2025 | 0.227 | 83.850 | 0 | 455,000 | 0.758 | ||||
| 01/04/2025 | 0.225 | 84.000 | 0 | 455,000 | 0.758 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
