58468 小米法興六一牛Ａ (R 牛證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.118 | 57.950 | 748,000 | 4,750,000 | 3.958 | 554,000 | 0.119 | ||
| 21/07/2025 | 0.118 | 57.750 | 4,256,000 | 4,196,000 | 3.497 | 2,802,000 | 0.112 | 1,280,000 | 0.115 |
| 18/07/2025 | 0.108 | 57.000 | 1,552,000 | 5,718,000 | 4.765 | 1,372,000 | 0.104 | ||
| 17/07/2025 | 0.102 | 56.150 | 3,172,000 | 4,346,000 | 3.622 | 2,468,000 | 0.108 | 520,000 | 0.104 |
| 16/07/2025 | 0.112 | 57.300 | 3,426,000 | 6,294,000 | 5.245 | 570,000 | 0.114 | 2,512,000 | 0.119 |
| 15/07/2025 | 0.114 | 57.650 | 2,844,000 | 4,352,000 | 3.627 | 1,606,000 | 0.117 | 862,000 | 0.114 |
| 14/07/2025 | 0.115 | 57.300 | 2,864,000 | 5,096,000 | 4.247 | 454,000 | 0.111 | 1,616,000 | 0.114 |
| 11/07/2025 | 0.116 | 57.350 | 1,610,000 | 3,934,000 | 3.278 | 804,000 | 0.121 | 746,000 | 0.119 |
| 10/07/2025 | 0.110 | 56.900 | 438,000 | 3,992,000 | 3.327 | 278,000 | 0.115 | 60,000 | 0.110 |
| 09/07/2025 | 0.115 | 57.400 | 540,000 | 4,210,000 | 3.508 | 228,000 | 0.117 | 302,000 | 0.115 |
| 08/07/2025 | 0.124 | 58.650 | 1,258,000 | 4,136,000 | 3.447 | 526,000 | 0.123 | 304,000 | 0.123 |
| 07/07/2025 | 0.112 | 57.300 | 1,996,000 | 4,358,000 | 3.632 | 1,346,000 | 0.106 | 550,000 | 0.109 |
| 04/07/2025 | 0.116 | 57.500 | 3,810,000 | 5,154,000 | 4.295 | 2,038,000 | 0.110 | 1,542,000 | 0.114 |
| 03/07/2025 | 0.120 | 58.100 | 3,944,000 | 5,650,000 | 4.708 | 1,780,000 | 0.131 | 2,050,000 | 0.119 |
| 02/07/2025 | 0.138 | 60.150 | 0 | 5,380,000 | 4.483 | ||||
| 30/06/2025 | 0.137 | 59.950 | 3,790,000 | 5,380,000 | 4.483 | 1,808,000 | 0.123 | 1,306,000 | 0.134 |
| 27/06/2025 | 0.129 | 58.950 | 2,604,000 | 5,882,000 | 4.902 | 276,000 | 0.130 | 1,314,000 | 0.130 |
| 26/06/2025 | 0.106 | 56.900 | 264,000 | 4,844,000 | 4.037 | ||||
| 25/06/2025 | 0.108 | 56.650 | 718,000 | 4,844,000 | 4.037 | 110,000 | 0.111 | ||
| 24/06/2025 | 0.109 | 56.900 | 2,752,000 | 4,954,000 | 4.128 | 1,708,000 | 0.102 | 100,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
