58475 中芯瑞銀六九熊Ｂ (R 熊證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.114 | 44.050 | 10,000 | 15,000 | 0.010 | 10,000 | 0.120 | ||
| 24/06/2025 | 0.135 | 41.700 | 0 | 25,000 | 0.010 | ||||
| 23/06/2025 | 0.140 | 41.300 | 0 | 25,000 | 0.010 | ||||
| 20/06/2025 | 0.153 | 39.500 | 20,000 | 25,000 | 0.010 | 20,000 | 0.151 | ||
| 19/06/2025 | 0.159 | 38.850 | 0 | 45,000 | 0.020 | ||||
| 18/06/2025 | 0.155 | 39.250 | 0 | 45,000 | 0.020 | ||||
| 17/06/2025 | 0.151 | 39.700 | 0 | 45,000 | 0.020 | ||||
| 16/06/2025 | 0.147 | 40.100 | 0 | 45,000 | 0.020 | ||||
| 13/06/2025 | 0.147 | 40.000 | 0 | 45,000 | 0.020 | ||||
| 12/06/2025 | 0.138 | 40.800 | 0 | 45,000 | 0.020 | ||||
| 11/06/2025 | 0.133 | 41.650 | 0 | 45,000 | 0.020 | ||||
| 10/06/2025 | 0.133 | 41.450 | 0 | 45,000 | 0.020 | ||||
| 09/06/2025 | 0.127 | 42.250 | 1,725,000 | 45,000 | 0.020 | 930,000 | 0.127 | 795,000 | 0.131 |
| 06/06/2025 | 0.131 | 40.200 | 5,000 | 180,000 | 0.090 | 5,000 | 0.123 | ||
| 05/06/2025 | 0.128 | 42.250 | 0 | 175,000 | 0.090 | ||||
| 04/06/2025 | 0.143 | 40.550 | 0 | 175,000 | 0.090 | ||||
| 03/06/2025 | 0.143 | 40.500 | 10,000 | 175,000 | 0.090 | 10,000 | 0.143 | ||
| 02/06/2025 | 0.146 | 40.100 | 910,000 | 185,000 | 0.090 | 900,000 | 0.154 | 10,000 | 0.150 |
| 30/05/2025 | 0.143 | 40.550 | 900,000 | 1,075,000 | 0.540 | 900,000 | 0.143 | ||
| 29/05/2025 | 0.135 | 41.400 | 0 | 175,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
