58479 恒指星展七乙牛Ｊ (R 牛證)
按盤價 
0.199 +0.007 (+3.646%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.192 | 26,033.260 | 0 | 2,500,000 | 2.500 | ||||
| 28/11/2025 | 0.187 | 25,858.890 | 0 | 2,500,000 | 2.500 | ||||
| 27/11/2025 | 0.187 | 25,945.930 | 0 | 2,500,000 | 2.500 | ||||
| 26/11/2025 | 0.184 | 25,928.080 | 0 | 2,500,000 | 2.500 | ||||
| 25/11/2025 | 0.182 | 25,894.550 | 0 | 2,500,000 | 2.500 | ||||
| 24/11/2025 | 0.157 | 25,716.500 | 270,000 | 2,500,000 | 2.500 | 270,000 | 0.141 | ||
| 21/11/2025 | 0.118 | 25,220.020 | 530,000 | 2,770,000 | 2.770 | 130,000 | 0.123 | 400,000 | 0.132 |
| 20/11/2025 | 0.181 | 25,835.570 | 0 | 2,500,000 | 2.500 | ||||
| 19/11/2025 | 0.182 | 25,830.650 | 0 | 2,500,000 | 2.500 | ||||
| 18/11/2025 | 0.188 | 25,930.030 | 0 | 2,500,000 | 2.500 | ||||
| 17/11/2025 | 0.232 | 26,384.280 | 0 | 2,500,000 | 2.500 | ||||
| 14/11/2025 | 0.255 | 26,572.460 | 0 | 2,500,000 | 2.500 | ||||
| 13/11/2025 | 0.280 | 27,073.030 | 0 | 2,500,000 | 2.500 | ||||
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 2,500,000 | 2.500 | ||||
| 11/11/2025 | 0.249 | 26,696.410 | 500,000 | 2,500,000 | 2.500 | 500,000 | 0.248 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 0 | 3,000,000 | 3.000 | ||||
| 07/11/2025 | 0.216 | 26,241.830 | 2,000,000 | 3,000,000 | 3.000 | 2,000,000 | 0.214 | ||
| 06/11/2025 | 0.235 | 26,485.900 | 0 | 1,000,000 | 1.000 | ||||
| 05/11/2025 | 0.180 | 25,935.410 | 0 | 1,000,000 | 1.000 | ||||
| 04/11/2025 | 0.190 | 25,952.400 | 0 | 1,000,000 | 1.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
