58483 恒指法興七甲熊Ｆ (R 熊證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.060 | 26,544.850 | 414,570,000 | 83,210,000 | 41.605 | 19,770,000 | 0.051 | 27,880,000 | 0.037 |
| 17/09/2025 | 0.023 | 26,908.390 | 157,840,000 | 75,100,000 | 37.550 | 12,310,000 | 0.027 | 18,190,000 | 0.043 |
| 16/09/2025 | 0.071 | 26,438.510 | 48,290,000 | 69,220,000 | 34.610 | 1,700,000 | 0.060 | 1,110,000 | 0.070 |
| 15/09/2025 | 0.066 | 26,446.560 | 52,330,000 | 69,810,000 | 34.905 | 410,000 | 0.069 | 11,460,000 | 0.072 |
| 12/09/2025 | 0.073 | 26,388.160 | 94,320,000 | 58,760,000 | 29.380 | 38,730,000 | 0.068 | ||
| 11/09/2025 | 0.100 | 26,086.320 | 38,610,000 | 20,030,000 | 10.015 | 18,320,000 | 0.111 | 12,850,000 | 0.099 |
| 10/09/2025 | 0.091 | 26,200.260 | 31,670,000 | 25,500,000 | 12.750 | 1,640,000 | 0.096 | 25,110,000 | 0.096 |
| 09/09/2025 | 0.123 | 25,938.130 | 3,180,000 | 2,030,000 | 1.015 | 1,310,000 | 0.129 | 1,870,000 | 0.125 |
| 08/09/2025 | 0.151 | 25,633.910 | 450,000 | 1,470,000 | 0.735 | 50,000 | 0.148 | 400,000 | 0.157 |
| 05/09/2025 | 0.169 | 25,417.980 | 210,000 | 1,120,000 | 0.560 | 60,000 | 0.182 | 150,000 | 0.170 |
| 04/09/2025 | 0.205 | 25,058.510 | 50,000 | 1,030,000 | 0.515 | 50,000 | 0.181 | ||
| 03/09/2025 | 0.180 | 25,343.430 | 750,000 | 1,080,000 | 0.540 | 540,000 | 0.173 | 210,000 | 0.138 |
| 02/09/2025 | 0.163 | 25,496.550 | 350,000 | 1,410,000 | 0.705 | 100,000 | 0.158 | 250,000 | 0.162 |
| 01/09/2025 | 0.153 | 25,617.420 | 1,140,000 | 1,260,000 | 0.630 | 310,000 | 0.159 | 830,000 | 0.161 |
| 29/08/2025 | 0.203 | 25,077.620 | 870,000 | 740,000 | 0.370 | 360,000 | 0.202 | 510,000 | 0.201 |
| 28/08/2025 | 0.213 | 24,998.820 | 1,400,000 | 590,000 | 0.295 | 480,000 | 0.218 | 710,000 | 0.214 |
| 27/08/2025 | 0.196 | 25,201.760 | 370,000 | 360,000 | 0.180 | 370,000 | 0.150 | ||
| 26/08/2025 | 0.164 | 25,524.920 | 4,170,000 | 730,000 | 0.365 | 2,660,000 | 0.144 | 310,000 | 0.141 |
| 25/08/2025 | 0.138 | 25,829.910 | 7,020,000 | 3,080,000 | 1.540 | 1,970,000 | 0.136 | 4,550,000 | 0.136 |
| 22/08/2025 | 0.187 | 25,339.140 | 0 | 500,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 13:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
