58538 恒指摩通七乙熊９ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.270 | 24,733.450 | 60,000 | 100,000 | 0.050 | 60,000 | 0.295 | ||
| 01/08/2025 | 0.280 | 24,507.810 | 130,000 | 40,000 | 0.020 | 90,000 | 0.280 | 40,000 | 0.275 |
| 31/07/2025 | 0.250 | 24,773.330 | 20,000 | 90,000 | 0.045 | 20,000 | 0.250 | ||
| 30/07/2025 | 0.217 | 25,176.930 | 970,000 | 110,000 | 0.055 | 820,000 | 0.215 | 150,000 | 0.197 |
| 29/07/2025 | 0.185 | 25,524.450 | 1,210,000 | 780,000 | 0.390 | 940,000 | 0.200 | 270,000 | 0.195 |
| 28/07/2025 | 0.178 | 25,562.130 | 30,000 | 1,450,000 | 0.725 | 10,000 | 0.176 | 20,000 | 0.173 |
| 25/07/2025 | 0.197 | 25,388.350 | 420,000 | 1,440,000 | 0.720 | 320,000 | 0.188 | 100,000 | 0.188 |
| 24/07/2025 | 0.171 | 25,667.180 | 440,000 | 1,660,000 | 0.830 | 30,000 | 0.171 | 410,000 | 0.170 |
| 23/07/2025 | 0.186 | 25,538.070 | 1,110,000 | 1,280,000 | 0.640 | 10,000 | 0.187 | 1,100,000 | 0.199 |
| 22/07/2025 | 0.227 | 25,130.030 | 1,300,000 | 190,000 | 0.095 | 600,000 | 0.234 | 700,000 | 0.226 |
| 21/07/2025 | 0.242 | 24,994.140 | 0 | 90,000 | 0.045 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 0 | 90,000 | 0.045 | ||||
| 17/07/2025 | 0.280 | 24,498.950 | 0 | 90,000 | 0.045 | ||||
| 16/07/2025 | 0.280 | 24,517.760 | 180,000 | 90,000 | 0.045 | 90,000 | 0.274 | 90,000 | 0.270 |
| 15/07/2025 | 0.280 | 24,590.120 | 0 | 90,000 | 0.045 | ||||
| 14/07/2025 | 0.315 | 24,203.320 | 0 | 90,000 | 0.045 | ||||
| 11/07/2025 | 0.315 | 24,139.570 | 70,000 | 90,000 | 0.045 | 70,000 | 0.315 | ||
| 10/07/2025 | 0.335 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.345 | 23,892.320 | 30,000 | 20,000 | 0.010 | 30,000 | 0.345 | ||
| 08/07/2025 | 0.320 | 24,148.070 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
