58542 恒指瑞銀七八熊Ｎ (R 熊證)
按盤價 
0.174 -0.003 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.177 | 26,544.850 | 440,000 | 480,000 | 0.120 | 440,000 | 0.169 | ||
| 17/09/2025 | 0.158 | 26,908.390 | 0 | 40,000 | 0.010 | ||||
| 16/09/2025 | 0.187 | 26,438.510 | 10,000 | 40,000 | 0.010 | 10,000 | 0.184 | ||
| 15/09/2025 | 0.186 | 26,446.560 | 0 | 30,000 | 0.010 | ||||
| 12/09/2025 | 0.189 | 26,388.160 | 20,000 | 30,000 | 0.010 | 10,000 | 0.186 | 10,000 | 0.187 |
| 11/09/2025 | 0.202 | 26,086.320 | 0 | 30,000 | 0.010 | ||||
| 10/09/2025 | 0.199 | 26,200.260 | 30,000 | 30,000 | 0.010 | 10,000 | 0.202 | 20,000 | 0.204 |
| 09/09/2025 | 0.217 | 25,938.130 | 0 | 20,000 | 0.010 | ||||
| 08/09/2025 | 0.232 | 25,633.910 | 0 | 20,000 | 0.010 | ||||
| 05/09/2025 | 0.239 | 25,417.980 | 0 | 20,000 | 0.010 | ||||
| 04/09/2025 | 0.255 | 25,058.510 | 0 | 20,000 | 0.010 | ||||
| 03/09/2025 | 0.246 | 25,343.430 | 160,000 | 20,000 | 0.010 | 110,000 | 0.234 | 50,000 | 0.243 |
| 02/09/2025 | 0.238 | 25,496.550 | 60,000 | 80,000 | 0.020 | 60,000 | 0.238 | ||
| 01/09/2025 | 0.232 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.255 | 25,077.620 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.255 | 24,998.820 | 0 | 20,000 | 0.010 | ||||
| 27/08/2025 | 0.250 | 25,201.760 | 0 | 20,000 | 0.010 | ||||
| 26/08/2025 | 0.236 | 25,524.920 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.224 | 25,829.910 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.250 | 25,339.140 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
