58566 匯豐摩利六甲牛Ｃ (R 牛證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.370 | 106.800 | 0 | 300,000 | 0.750 | ||||
| 18/09/2025 | 0.370 | 107.200 | 0 | 300,000 | 0.750 | ||||
| 17/09/2025 | 0.365 | 106.600 | 0 | 300,000 | 0.750 | ||||
| 16/09/2025 | 0.365 | 107.200 | 0 | 300,000 | 0.750 | ||||
| 15/09/2025 | 0.360 | 106.500 | 0 | 300,000 | 0.750 | ||||
| 12/09/2025 | 0.360 | 106.300 | 0 | 300,000 | 0.750 | ||||
| 11/09/2025 | 0.345 | 105.100 | 0 | 300,000 | 0.750 | ||||
| 10/09/2025 | 0.335 | 104.400 | 0 | 300,000 | 0.750 | ||||
| 09/09/2025 | 0.315 | 102.400 | 0 | 300,000 | 0.750 | ||||
| 08/09/2025 | 0.310 | 101.700 | 0 | 300,000 | 0.750 | ||||
| 05/09/2025 | 0.310 | 102.100 | 0 | 300,000 | 0.750 | ||||
| 04/09/2025 | 0.290 | 99.600 | 0 | 300,000 | 0.750 | ||||
| 03/09/2025 | 0.290 | 99.150 | 60,000 | 300,000 | 0.750 | 60,000 | 0.290 | ||
| 02/09/2025 | 0.300 | 99.750 | 0 | 240,000 | 0.600 | ||||
| 01/09/2025 | 0.300 | 100.000 | 0 | 240,000 | 0.600 | ||||
| 29/08/2025 | 0.300 | 99.750 | 80,000 | 240,000 | 0.600 | 80,000 | 0.300 | ||
| 28/08/2025 | 0.305 | 100.600 | 0 | 160,000 | 0.400 | ||||
| 27/08/2025 | 0.305 | 100.100 | 0 | 160,000 | 0.400 | ||||
| 26/08/2025 | 0.305 | 100.200 | 0 | 160,000 | 0.400 | ||||
| 25/08/2025 | 0.310 | 101.500 | 0 | 160,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
