58566 匯豐摩利六甲牛Ｃ (R 牛證)
按盤價 
0.219 +0.009 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.210 | 91.200 | 0 | 4,000 | 0.010 | ||||
| 18/06/2025 | 0.217 | 91.800 | 0 | 4,000 | 0.010 | ||||
| 17/06/2025 | 0.221 | 92.100 | 0 | 4,000 | 0.010 | ||||
| 16/06/2025 | 0.224 | 92.750 | 0 | 4,000 | 0.010 | ||||
| 13/06/2025 | 0.220 | 92.250 | 40,000 | 4,000 | 0.010 | 40,000 | 0.227 | ||
| 12/06/2025 | 0.227 | 92.550 | 0 | 44,000 | 0.110 | ||||
| 11/06/2025 | 0.233 | 93.300 | 0 | 44,000 | 0.110 | ||||
| 10/06/2025 | 0.236 | 93.850 | 0 | 44,000 | 0.110 | ||||
| 09/06/2025 | 0.234 | 93.800 | 0 | 44,000 | 0.110 | ||||
| 06/06/2025 | 0.230 | 93.250 | 0 | 44,000 | 0.110 | ||||
| 05/06/2025 | 0.230 | 93.050 | 0 | 44,000 | 0.110 | ||||
| 04/06/2025 | 0.229 | 93.150 | 0 | 44,000 | 0.110 | ||||
| 03/06/2025 | 0.222 | 92.150 | 28,000 | 44,000 | 0.110 | 28,000 | 0.233 | ||
| 02/06/2025 | 0.221 | 92.500 | 1,280,000 | 72,000 | 0.180 | 1,280,000 | 0.212 | ||
| 30/05/2025 | 0.220 | 92.450 | 0 | 1,352,000 | 3.380 | ||||
| 29/05/2025 | 0.220 | 92.250 | 852,000 | 1,352,000 | 3.380 | 852,000 | 0.219 | ||
| 28/05/2025 | 0.217 | 91.950 | 3,488,000 | 2,204,000 | 5.510 | 832,000 | 0.221 | 2,656,000 | 0.218 |
| 27/05/2025 | 0.226 | 92.400 | 3,184,000 | 380,000 | 0.950 | 1,680,000 | 0.227 | 1,504,000 | 0.226 |
| 26/05/2025 | 0.228 | 92.750 | 2,820,000 | 556,000 | 1.390 | 1,384,000 | 0.231 | 1,436,000 | 0.230 |
| 23/05/2025 | 0.233 | 93.150 | 4,336,000 | 504,000 | 1.260 | 2,112,000 | 0.236 | 2,220,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
