58566 匯豐摩利六甲牛Ｃ (R 牛證)
按盤價 
0.176 +0.009 (+5.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.167 | 86.200 | 14,156,000 | 908,000 | 2.270 | 6,732,000 | 0.166 | 7,400,000 | 0.164 |
| 30/04/2025 | 0.177 | 87.100 | 8,384,000 | 240,000 | 0.600 | 4,820,000 | 0.185 | 3,560,000 | 0.181 |
| 29/04/2025 | 0.186 | 88.350 | 3,968,000 | 1,500,000 | 3.750 | 1,364,000 | 0.177 | 2,544,000 | 0.168 |
| 28/04/2025 | 0.164 | 85.750 | 4,980,000 | 320,000 | 0.800 | 2,580,000 | 0.166 | 2,400,000 | 0.166 |
| 25/04/2025 | 0.160 | 85.350 | 5,776,000 | 500,000 | 1.250 | 2,736,000 | 0.162 | 3,008,000 | 0.162 |
| 24/04/2025 | 0.161 | 85.400 | 600,000 | 228,000 | 0.570 | 600,000 | 0.164 | ||
| 23/04/2025 | 0.162 | 85.900 | 2,560,000 | 828,000 | 2.070 | 1,420,000 | 0.156 | 1,140,000 | 0.160 |
| 22/04/2025 | 0.130 | 82.350 | 3,416,000 | 1,108,000 | 2.770 | 1,260,000 | 0.128 | 1,816,000 | 0.119 |
| 17/04/2025 | 0.118 | 80.800 | 2,976,000 | 552,000 | 1.380 | 2,128,000 | 0.117 | 848,000 | 0.116 |
| 16/04/2025 | 0.107 | 79.550 | 2,864,000 | 1,832,000 | 4.580 | 788,000 | 0.106 | 2,076,000 | 0.114 |
| 15/04/2025 | 0.103 | 78.800 | 176,000 | 544,000 | 1.360 | 176,000 | 0.103 | ||
| 14/04/2025 | 0.099 | 78.500 | 16,000 | 720,000 | 1.800 | ||||
| 11/04/2025 | 0.077 | 75.500 | 436,000 | 720,000 | 1.800 | ||||
| 10/04/2025 | 0.080 | 75.700 | 1,728,000 | 720,000 | 1.800 | 1,052,000 | 0.076 | 392,000 | 0.079 |
| 09/04/2025 | 0.048 | 71.700 | 9,284,000 | 1,380,000 | 3.450 | 3,916,000 | 0.039 | ||
| 08/04/2025 | 0.056 | 72.700 | 5,604,000 | 5,296,000 | 13.240 | 204,000 | 0.069 | 5,240,000 | 0.076 |
| 07/04/2025 | 0.054 | 73.400 | 1,284,000 | 260,000 | 0.650 | 664,000 | 0.062 | 440,000 | 0.062 |
| 03/04/2025 | 0.169 | 86.100 | 5,576,000 | 484,000 | 1.210 | 2,696,000 | 0.175 | 2,800,000 | 0.175 |
| 02/04/2025 | 0.190 | 88.000 | 1,236,000 | 380,000 | 0.950 | 568,000 | 0.192 | 668,000 | 0.192 |
| 01/04/2025 | 0.193 | 88.750 | 3,964,000 | 280,000 | 0.700 | 1,944,000 | 0.194 | 1,920,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
