58567 恒指瑞銀七八牛Ｊ (R 牛證)
按盤價 
0.128 +0.019 (+17.431%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.109 | 25,182.390 | 2,380,000 | 5,200,000 | 2.600 | 1,610,000 | 0.111 | 770,000 | 0.114 |
| 28/05/2026 | 0.090 | 25,006.160 | 6,960,000 | 6,040,000 | 3.020 | 680,000 | 0.073 | 6,030,000 | 0.071 |
| 27/05/2026 | 0.119 | 25,328.230 | 1,410,000 | 690,000 | 0.340 | 1,400,000 | 0.140 | 10,000 | 0.119 |
| 26/05/2026 | 0.148 | 25,599.450 | 1,400,000 | 2,080,000 | 1.040 | 1,400,000 | 0.153 | ||
| 22/05/2026 | 0.151 | 25,606.030 | 120,000 | 680,000 | 0.340 | 120,000 | 0.153 | ||
| 21/05/2026 | 0.128 | 25,386.520 | 240,000 | 800,000 | 0.400 | 140,000 | 0.153 | 100,000 | 0.138 |
| 20/05/2026 | 0.149 | 25,651.120 | 90,000 | 840,000 | 0.420 | 90,000 | 0.147 | ||
| 19/05/2026 | 0.164 | 25,797.850 | 0 | 750,000 | 0.380 | ||||
| 18/05/2026 | 0.152 | 25,675.180 | 0 | 750,000 | 0.380 | ||||
| 15/05/2026 | 0.183 | 25,962.730 | 150,000 | 750,000 | 0.380 | 150,000 | 0.190 | ||
| 14/05/2026 | 0.223 | 26,389.040 | 0 | 600,000 | 0.300 | ||||
| 13/05/2026 | 0.222 | 26,388.440 | 0 | 600,000 | 0.300 | ||||
| 12/05/2026 | 0.220 | 26,347.910 | 0 | 600,000 | 0.300 | ||||
| 11/05/2026 | 0.224 | 26,406.840 | 0 | 600,000 | 0.300 | ||||
| 08/05/2026 | 0.225 | 26,393.710 | 0 | 600,000 | 0.300 | ||||
| 07/05/2026 | 0.247 | 26,626.280 | 0 | 600,000 | 0.300 | ||||
| 06/05/2026 | 0.206 | 26,213.780 | 0 | 600,000 | 0.300 | ||||
| 05/05/2026 | 0.173 | 25,898.610 | 0 | 600,000 | 0.300 | ||||
| 04/05/2026 | 0.196 | 26,095.880 | 0 | 600,000 | 0.300 | ||||
| 30/04/2026 | 0.162 | 25,776.530 | 160,000 | 600,000 | 0.300 | 80,000 | 0.167 | 80,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
