58650 中芯匯豐五九牛Ｅ (R 牛證)
按盤價 
0.510 -0.020 (-3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.530 | 76.800 | 0 | 10,435,000 | 10.440 | ||||
| 24/09/2025 | 0.530 | 76.750 | 2,500,000 | 10,435,000 | 10.440 | ||||
| 23/09/2025 | 0.510 | 72.600 | 0 | 10,435,000 | 10.440 | ||||
| 22/09/2025 | 0.510 | 73.350 | 540,000 | 10,435,000 | 10.440 | ||||
| 19/09/2025 | 0.470 | 69.750 | 0 | 10,435,000 | 10.440 | ||||
| 18/09/2025 | 0.465 | 69.500 | 0 | 10,435,000 | 10.440 | ||||
| 17/09/2025 | 0.445 | 67.700 | 0 | 10,435,000 | 10.440 | ||||
| 16/09/2025 | 0.405 | 63.200 | 0 | 10,435,000 | 10.440 | ||||
| 15/09/2025 | 0.405 | 63.000 | 0 | 10,435,000 | 10.440 | ||||
| 12/09/2025 | 0.405 | 62.750 | 0 | 10,435,000 | 10.440 | ||||
| 11/09/2025 | 0.405 | 63.350 | 60,000 | 10,435,000 | 10.440 | 60,000 | 0.405 | ||
| 10/09/2025 | 0.375 | 60.350 | 30,000 | 10,495,000 | 10.500 | 30,000 | 0.375 | ||
| 09/09/2025 | 0.360 | 58.250 | 60,000 | 10,525,000 | 10.530 | ||||
| 08/09/2025 | 0.360 | 58.150 | 0 | 10,525,000 | 10.530 | ||||
| 05/09/2025 | 0.365 | 58.700 | 0 | 10,525,000 | 10.530 | ||||
| 04/09/2025 | 0.340 | 56.000 | 0 | 10,525,000 | 10.530 | ||||
| 03/09/2025 | 0.380 | 60.000 | 0 | 10,525,000 | 10.530 | ||||
| 02/09/2025 | 0.390 | 60.700 | 0 | 10,525,000 | 10.530 | ||||
| 01/09/2025 | 0.405 | 63.650 | 30,000 | 10,525,000 | 10.530 | ||||
| 29/08/2025 | 0.385 | 60.700 | 0 | 10,525,000 | 10.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
