58650 中芯匯豐五九牛Ｅ (R 牛證)
按盤價 
0.221 +0.004 (+1.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.217 | 44.050 | 140,000 | 10,810,000 | 10.810 | ||||
| 24/06/2025 | 0.194 | 41.700 | 0 | 10,810,000 | 10.810 | ||||
| 23/06/2025 | 0.188 | 41.300 | 30,000 | 10,810,000 | 10.810 | ||||
| 20/06/2025 | 0.172 | 39.500 | 0 | 10,810,000 | 10.810 | ||||
| 19/06/2025 | 0.169 | 38.850 | 0 | 10,810,000 | 10.810 | ||||
| 18/06/2025 | 0.173 | 39.250 | 0 | 10,810,000 | 10.810 | ||||
| 17/06/2025 | 0.178 | 39.700 | 0 | 10,810,000 | 10.810 | ||||
| 16/06/2025 | 0.178 | 40.100 | 80,000 | 10,810,000 | 10.810 | ||||
| 13/06/2025 | 0.180 | 40.000 | 0 | 10,810,000 | 10.810 | ||||
| 12/06/2025 | 0.188 | 40.800 | 10,000 | 10,810,000 | 10.810 | ||||
| 11/06/2025 | 0.194 | 41.650 | 0 | 10,810,000 | 10.810 | ||||
| 10/06/2025 | 0.192 | 41.450 | 150,000 | 10,810,000 | 10.810 | ||||
| 09/06/2025 | 0.199 | 42.250 | 0 | 10,810,000 | 10.810 | ||||
| 06/06/2025 | 0.197 | 40.200 | 0 | 10,810,000 | 10.810 | ||||
| 05/06/2025 | 0.199 | 42.250 | 0 | 10,810,000 | 10.810 | ||||
| 04/06/2025 | 0.182 | 40.550 | 0 | 10,810,000 | 10.810 | ||||
| 03/06/2025 | 0.181 | 40.500 | 0 | 10,810,000 | 10.810 | ||||
| 02/06/2025 | 0.181 | 40.100 | 0 | 10,810,000 | 10.810 | ||||
| 30/05/2025 | 0.182 | 40.550 | 3,000,000 | 10,810,000 | 10.810 | 1,500,000 | 0.181 | ||
| 29/05/2025 | 0.190 | 41.400 | 0 | 12,310,000 | 12.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
