58650 中芯匯豐五九牛E (R 牛證)
即時 按盤價 跌0.510 -0.020 (-3.774%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A5.6800.00%30/09/202518.880     
27060中芯中銀五十購A5.400-4.93%30/10/202520.000     
27154中芯法巴五十購A5.400-4.59%03/10/202520.000     
25898中芯中銀五九購A4.5800.00%30/09/202530.000     
27864中芯法巴五十購B4.390-6.40%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.0160.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0180.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.016-11.11%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0160.00%23/09/2026
     33.00013196中芯法興六九沽A0.022+4.76%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     35.83017908中芯華泰五九沽B0.0100.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     36.88819875中芯麥銀六五沽A0.082-5.75%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0180.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.014+7.69%25/03/2026
28222中芯信證五十購A0.700-9.09%31/10/202538.88013453中芯麥銀六四沽A0.0180.00%01/04/2026
     38.88019193中芯信證六三沽A0.048+20.00%30/03/2026
28456中芯國君五十購A0.680-10.53%23/10/202538.930     
28502中芯匯豐五十購A0.680-10.53%24/10/202538.930     
28928中芯瑞銀五十購A0.710-7.79%23/10/202538.930     
29843中芯法興五十購A0.730-2.67%23/10/202538.930     
17124中芯信證六四購A0.660-10.81%30/04/202641.500     
17253中芯中銀六四購A0.680-6.85%23/04/202641.550     
     42.13014215中芯法興六一沽A0.013+30.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0130.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0110.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.016+23.08%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.037+8.82%19/08/2026
     42.50013689中芯中銀六八沽A0.029+7.41%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0120.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.015+7.14%19/12/2025
17313中芯法巴六六購A0.580-9.38%23/06/202647.860     
13210中芯信證六六購A0.550-11.29%30/06/202647.880     
17773中芯星展六六購A0.6400.00%30/06/202647.880     
17213中芯瑞銀六六購A0.590-7.81%23/06/202647.930     
17226中芯法興六六購A0.590-6.35%23/06/202647.930     
17254中芯中銀六六購A0.600-6.25%23/06/202647.930     
17270中芯摩通六六購A0.600-6.25%23/06/202647.930     
17804中芯匯豐六六購A0.590-7.81%23/06/202647.930     
13200中芯匯豐六八購A0.590-7.81%28/08/202648.000     
17673中芯信證六八購A0.600-4.76%21/08/202648.050     
17781中芯國君六八購A0.590-10.61%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.082+13.89%25/09/2026
     49.79019737中芯瑞銀六九沽B0.077+8.45%25/09/2026
     49.79019764中芯國君六九沽A0.083+12.16%25/09/2026
     49.79019794中芯法興六九沽B0.081+14.08%25/09/2026
     49.79019851中芯信證六九沽B0.076+11.76%25/09/2026
     49.81019411中芯匯豐六十沽A0.076+10.14%05/10/2026
     49.83019800中芯法巴六九沽A0.073+1.39%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.495-11.61%20/02/202650.930     
13387中芯中銀五甲購A0.445-12.75%28/11/202551.880     
16038中芯信證五甲購B0.435-13.00%21/11/202551.930     
16269中芯匯豐五甲購B0.440-13.73%21/11/202551.930     
13298中芯法興五乙購A0.450-15.09%31/12/202552.000     
13341中芯瑞銀五乙購A0.455-12.50%22/12/202552.050     
16556中芯中銀五乙購B0.460-11.54%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.114+10.68%28/07/2026
     52.45020114中芯匯豐六七沽A0.078+14.71%28/07/2026
     52.45020320中芯瑞銀六七沽A0.079+11.27%28/07/2026
     52.45020487中芯法興六七沽A0.081+14.08%28/07/2026
     52.45020723中芯華泰六七沽A0.00%28/07/2026
13566中芯國君五甲購A0.420-14.29%04/11/202552.50019930中芯花旗六八沽A0.084+9.09%04/08/2026
16563中芯花旗五十購A0.415-14.43%27/10/202552.55020792中芯信證六七沽A0.084+16.67%28/07/2026
13532中芯法巴五乙購A0.435-12.12%11/12/202552.800     
15895中芯信證五乙購B0.435-13.00%04/12/202552.850     
16570中芯摩通五乙購A0.425-13.27%04/12/202552.850     
17252中芯中銀五乙購C2.090-11.81%04/12/202553.880     
28172中芯中銀五十購B1.840-17.12%30/10/202555.000     
13450中芯麥銀五乙購A0.385-13.48%31/12/202555.880     
13808中芯華泰五乙購A0.385-13.48%22/12/202555.930     
13779中芯法興五九購B0.3800.00%30/09/202556.800     
13248中芯國君六四購A0.385-14.44%02/04/202657.500     
13277中芯花旗六三購A0.395-13.19%24/03/202658.000     
13340中芯瑞銀六三購A0.390-15.22%17/03/202658.050     
16557中芯中銀六三購A0.410-9.89%17/03/202658.050     
16569中芯信證六三購B0.390-14.29%17/03/202658.050     
16635中芯法興六三購A0.400-12.09%17/03/202658.050     
18705中芯國君六三購A0.385-13.48%17/03/202658.050     
13462中芯匯豐五乙購A0.340-13.92%31/12/202558.880     
15609中芯花旗五乙購A0.330-15.38%22/12/202558.930     
15627中芯瑞銀五乙購B0.330-16.46%22/12/202558.930     
15670中芯法興五乙購B0.345-13.75%22/12/202558.930     
13306中芯信證六三購A0.355-15.48%30/03/202660.000     
16215中芯法巴六三購A0.370-12.94%23/03/202660.050     
16240中芯華泰六三購A0.380-11.63%23/03/202660.050     
16365中芯星展六三購A0.360-15.29%23/03/202660.050     
18763中芯匯豐六三購A0.370-14.94%23/03/202660.050     
19182中芯法興六三購B0.380-12.64%23/03/202660.050     
18978中芯中銀六九購A0.460-7.07%29/09/202662.880     
19093中芯信證六九購A0.425-10.53%22/09/202662.930     
19264中芯匯豐六九購A0.440-9.28%22/09/202662.930     
13548中芯花旗五甲購A0.239-20.33%28/11/202564.000     
13703中芯瑞銀五甲購A0.233-22.33%21/11/202564.050     
13716中芯法興五甲購A0.228-21.38%21/11/202564.050     
13773中芯摩通五甲購A0.227-21.72%21/11/202564.050     
14109中芯國君五甲購B0.230-20.69%21/11/202564.050     
19952中芯信證五乙購C0.250-18.03%05/12/202564.050     
18065中芯信證六一購A1.350-17.68%12/01/202664.880     
14096中芯麥銀五甲購A0.197-22.75%04/11/202565.380     
15011中芯信證五十購B0.183-26.80%27/10/202565.380     
14987中芯法巴五十購C0.197-21.20%28/10/202565.430     
15028中芯瑞銀五十購B0.191-23.60%27/10/202565.430     
15428中芯國君五十購B0.182-26.02%27/10/202565.430     
13731中芯信證五乙購A0.219-20.36%29/12/202566.880     
15022中芯中銀五乙購A0.231-17.50%18/12/202566.930     
19951中芯國君五乙購A0.220-18.52%18/12/202566.930     
19953中芯法興五乙購C0.244-15.86%24/12/202566.930     
20463中芯匯豐五乙購B0.231-17.50%18/12/202566.930     
17940中芯中銀六一購A1.370-14.38%30/01/202668.880     
18916中芯信證六十購A0.400-11.11%30/10/202668.880     
19144中芯匯豐六十購A0.390-12.36%23/10/202668.930     
19562中芯瑞銀六十購A0.400-11.11%23/10/202668.930     
19230中芯摩通六九購B0.395-11.24%30/09/202668.990     
19343中芯中銀六九購B0.405-8.99%23/09/202669.040     
19350中芯瑞銀六九購A0.390-11.36%23/09/202669.040     
19435中芯法興六九購A0.390-11.36%23/09/202669.040     
19499中芯華泰六九購A0.380-10.59%23/09/202669.040     
13158中芯中銀五九購D0.1200.00%29/09/202572.200     
19974中芯匯豐六五購A0.295-13.24%28/05/202672.810     
20112中芯法巴六五購A0.270-12.90%05/05/202673.800     
20292中芯信證六四購B0.246-15.17%27/04/202673.850     
20302中芯法興六四購A0.275-14.06%27/04/202673.850     
20316中芯中銀六四購B0.300-11.76%28/04/202673.850     
20330中芯花旗六四購A0.265-14.52%27/04/202673.850     
20373中芯國君六四購B0.280-11.11%27/04/202673.850     
20386中芯華泰六四購A0.270-12.90%27/04/202673.850     
20460中芯匯豐六四購A0.270-12.90%27/04/202673.850     
19893中芯信證六九購B0.330-10.81%28/09/202675.880     
14274中芯信證五甲購A0.117-25.95%28/11/202576.880     
19838中芯花旗六九購A0.330-9.59%30/09/202677.770     
14336中芯匯豐五甲購A0.078-31.58%04/11/202578.800     
19823中芯中銀六乙購A0.400-11.11%30/12/202678.880     
14397中芯華泰五甲購A0.066-33.33%03/11/202580.000     
19950中芯法巴六八購A0.265-15.87%04/08/202680.000     
20099中芯摩通六六購B0.275-12.70%08/06/202680.000     
14636中芯星展五十購A0.065-30.85%24/10/202580.050     
20089中芯中銀六七購A0.315-11.27%28/07/202680.050     
20113中芯匯豐六七購A0.290-12.12%28/07/202680.050     
20290中芯信證六六購B0.224-15.47%01/06/202680.050     
20303中芯法興六六購B0.260-11.86%01/06/202680.050     
20322中芯瑞銀六六購B0.255-15.00%01/06/202680.050     
20744中芯國君六六購A0.285-12.31%01/06/202680.050     
20865中芯信證六三購C0.200-19.03%23/03/202683.880     
20790中芯信證六六購C0.210-20.75%15/06/202688.000     
20972中芯華泰六六購A0.218-12.80%08/06/202688.050     
18834中芯麥銀六二購A0.670-18.29%02/02/202688.880     
18977中芯中銀六二購A0.800-19.19%09/02/202688.880     
20899中芯花旗六三購B0.195-15.22%23/03/202688.880     
19088中芯法巴六一購A0.610-20.78%26/01/202688.930     
21038中芯法興六三購C0.1680.00%16/03/202688.930     
20871中芯匯豐六四購B0.196-15.88%29/04/202689.810     
20983中芯摩通六五購A0.2230.00%22/05/202689.810     
20851中芯法巴六六購B0.1840.00%02/06/202695.000     
20041中芯麥銀六甲購A0.00%02/11/202698.100     
20291中芯信證六十購B0.235-12.96%26/10/202698.150     
20471中芯華泰六十購A0.255-8.93%26/10/202698.150     
20569中芯匯豐六十購B0.255-12.07%26/10/202698.150     
20581中芯中銀六十購A0.265-11.67%26/10/202698.150     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
20827中芯星展六七購A0.241-10.74%31/07/2026109.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 15:40
  即時報價更新時間為 26/09/2025 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康