58728 恒指法興八三牛Ｃ (R 牛證)
按盤價 
0.270 +0.037 (+15.880%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.233 | 25,130.030 | 110,000 | 10,360,000 | 5.180 | 110,000 | 0.227 | ||
| 21/07/2025 | 0.217 | 24,994.140 | 180,000 | 10,470,000 | 5.235 | 160,000 | 0.217 | 20,000 | 0.214 |
| 18/07/2025 | 0.206 | 24,825.660 | 150,000 | 10,610,000 | 5.305 | 40,000 | 0.204 | 110,000 | 0.203 |
| 17/07/2025 | 0.177 | 24,498.950 | 230,000 | 10,540,000 | 5.270 | 150,000 | 0.187 | 80,000 | 0.179 |
| 16/07/2025 | 0.178 | 24,517.760 | 1,140,000 | 10,610,000 | 5.305 | 930,000 | 0.196 | 210,000 | 0.186 |
| 15/07/2025 | 0.181 | 24,590.120 | 1,490,000 | 11,330,000 | 5.665 | 800,000 | 0.160 | 690,000 | 0.156 |
| 14/07/2025 | 0.148 | 24,203.320 | 1,370,000 | 11,440,000 | 5.720 | 760,000 | 0.144 | 610,000 | 0.143 |
| 11/07/2025 | 0.142 | 24,139.570 | 4,010,000 | 11,590,000 | 5.795 | 3,060,000 | 0.149 | 950,000 | 0.159 |
| 10/07/2025 | 0.127 | 24,028.370 | 2,610,000 | 13,700,000 | 6.850 | 1,470,000 | 0.123 | 1,090,000 | 0.124 |
| 09/07/2025 | 0.113 | 23,892.320 | 2,820,000 | 14,080,000 | 7.040 | 590,000 | 0.122 | 2,230,000 | 0.119 |
| 08/07/2025 | 0.140 | 24,148.070 | 6,480,000 | 12,440,000 | 6.220 | 2,840,000 | 0.126 | 1,730,000 | 0.124 |
| 07/07/2025 | 0.110 | 23,887.830 | 4,470,000 | 13,550,000 | 6.775 | 2,370,000 | 0.108 | 2,000,000 | 0.110 |
| 04/07/2025 | 0.117 | 23,916.060 | 6,170,000 | 13,920,000 | 6.960 | 2,360,000 | 0.112 | 3,360,000 | 0.110 |
| 03/07/2025 | 0.131 | 24,069.940 | 3,760,000 | 12,920,000 | 6.460 | 1,030,000 | 0.129 | 2,330,000 | 0.134 |
| 02/07/2025 | 0.144 | 24,221.410 | 1,230,000 | 11,620,000 | 5.810 | 560,000 | 0.151 | 670,000 | 0.148 |
| 30/06/2025 | 0.130 | 24,072.280 | 770,000 | 11,510,000 | 5.755 | 350,000 | 0.134 | 420,000 | 0.137 |
| 27/06/2025 | 0.147 | 24,284.150 | 1,090,000 | 11,440,000 | 5.720 | 590,000 | 0.159 | 500,000 | 0.149 |
| 26/06/2025 | 0.154 | 24,325.400 | 390,000 | 11,530,000 | 5.765 | 100,000 | 0.158 | 290,000 | 0.155 |
| 25/06/2025 | 0.169 | 24,474.670 | 17,570,000 | 11,340,000 | 5.670 | 15,270,000 | 0.156 | 1,590,000 | 0.162 |
| 24/06/2025 | 0.139 | 24,177.070 | 25,240,000 | 25,020,000 | 12.510 | 13,110,000 | 0.132 | 1,980,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
