58739 恒指法興七四熊Ｌ (R 熊證)
按盤價 
0.156 -0.020 (-11.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.176 | 23,237.740 | 1,030,000 | 800,000 | 0.400 | 660,000 | 0.165 | 370,000 | 0.148 |
| 18/06/2025 | 0.130 | 23,710.690 | 3,260,000 | 1,090,000 | 0.545 | 1,740,000 | 0.128 | 1,520,000 | 0.128 |
| 17/06/2025 | 0.104 | 23,980.300 | 2,840,000 | 1,310,000 | 0.655 | 1,450,000 | 0.102 | 560,000 | 0.101 |
| 16/06/2025 | 0.091 | 24,060.990 | 13,300,000 | 2,200,000 | 1.100 | 7,730,000 | 0.114 | 1,160,000 | 0.105 |
| 13/06/2025 | 0.115 | 23,892.560 | 63,580,000 | 8,770,000 | 4.385 | 19,530,000 | 0.105 | 7,870,000 | 0.099 |
| 12/06/2025 | 0.096 | 24,035.380 | 139,480,000 | 20,430,000 | 10.215 | 39,940,000 | 0.080 | 20,400,000 | 0.075 |
| 11/06/2025 | 0.063 | 24,366.940 | 5,719,370,000 | 39,970,000 | 19.985 | 2,750,080,000 | 0.067 | 2,789,440,000 | 0.066 |
| 10/06/2025 | 0.089 | 24,162.870 | 3,030,000 | 610,000 | 0.305 | 1,210,000 | 0.080 | 1,820,000 | 0.086 |
| 09/06/2025 | 0.090 | 24,181.430 | 1,420,000 | 0 | 0.000 | 760,000 | 0.099 | 660,000 | 0.099 |
| 06/06/2025 | 0.123 | 23,792.540 | 0 | 100,000 | 0.050 | ||||
| 05/06/2025 | 0.119 | 23,906.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.121 | ||
| 04/06/2025 | 0.146 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.160 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.195 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.183 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.152 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.187 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.173 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.157 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
