58746 攜程瑞銀八一熊Ａ (R 熊證)
按盤價 
0.130 +0.010 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.120 | 492.000 | 2,620,000 | 392,500 | 0.490 | 1,440,000 | 0.122 | 1,150,000 | 0.120 |
| 30/07/2025 | 0.115 | 493.800 | 5,405,000 | 682,500 | 0.850 | 2,595,000 | 0.108 | 2,750,000 | 0.107 |
| 29/07/2025 | 0.112 | 497.600 | 640,000 | 527,500 | 0.660 | 457,500 | 0.120 | 182,500 | 0.121 |
| 28/07/2025 | 0.106 | 500.000 | 3,305,000 | 802,500 | 1.000 | 1,565,000 | 0.104 | 1,455,000 | 0.103 |
| 25/07/2025 | 0.102 | 503.500 | 4,857,500 | 912,500 | 1.140 | 2,382,500 | 0.098 | 2,350,000 | 0.096 |
| 24/07/2025 | 0.096 | 506.500 | 1,372,500 | 945,000 | 1.180 | 642,500 | 0.091 | 650,000 | 0.092 |
| 23/07/2025 | 0.101 | 504.000 | 8,267,500 | 937,500 | 1.170 | 3,720,000 | 0.103 | 4,212,500 | 0.103 |
| 22/07/2025 | 0.113 | 497.800 | 1,915,000 | 445,000 | 0.560 | 960,000 | 0.112 | 955,000 | 0.112 |
| 21/07/2025 | 0.112 | 497.800 | 1,635,000 | 450,000 | 0.560 | 847,500 | 0.107 | 787,500 | 0.107 |
| 18/07/2025 | 0.110 | 498.000 | 2,512,500 | 510,000 | 0.640 | 1,250,000 | 0.117 | 1,150,000 | 0.117 |
| 17/07/2025 | 0.117 | 493.800 | 3,807,500 | 610,000 | 0.760 | 2,102,500 | 0.108 | 1,700,000 | 0.108 |
| 16/07/2025 | 0.110 | 498.200 | 10,310,000 | 1,012,500 | 1.270 | 4,485,000 | 0.099 | 5,290,000 | 0.097 |
| 15/07/2025 | 0.124 | 490.400 | 2,877,500 | 207,500 | 0.260 | 1,417,500 | 0.126 | 1,460,000 | 0.127 |
| 14/07/2025 | 0.124 | 489.000 | 470,000 | 165,000 | 0.210 | 265,000 | 0.136 | 205,000 | 0.135 |
| 11/07/2025 | 0.126 | 488.200 | 2,942,500 | 225,000 | 0.280 | 1,387,500 | 0.119 | 1,555,000 | 0.118 |
| 10/07/2025 | 0.131 | 484.800 | 1,870,000 | 57,500 | 0.070 | 1,027,500 | 0.132 | 842,500 | 0.131 |
| 09/07/2025 | 0.141 | 478.600 | 2,490,000 | 242,500 | 0.300 | 1,102,500 | 0.138 | 1,287,500 | 0.139 |
| 08/07/2025 | 0.144 | 478.000 | 1,727,500 | 57,500 | 0.070 | 980,000 | 0.148 | 747,500 | 0.147 |
| 07/07/2025 | 0.148 | 475.200 | 2,652,500 | 290,000 | 0.360 | 1,327,500 | 0.154 | 1,212,500 | 0.151 |
| 04/07/2025 | 0.166 | 466.000 | 1,837,500 | 405,000 | 0.510 | 750,000 | 0.169 | 987,500 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
