58752 恒指法興七乙熊Ｋ (R 熊證)
按盤價 
0.180 +0.042 (+30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.138 | 27,073.030 | 140,000 | 250,000 | 0.125 | 120,000 | 0.160 | 20,000 | 0.158 |
| 12/11/2025 | 0.149 | 26,922.730 | 270,000 | 350,000 | 0.175 | 270,000 | 0.149 | ||
| 11/11/2025 | 0.174 | 26,696.410 | 200,000 | 80,000 | 0.040 | 100,000 | 0.181 | 100,000 | 0.172 |
| 10/11/2025 | 0.176 | 26,649.060 | 280,000 | 80,000 | 0.040 | 100,000 | 0.177 | 180,000 | 0.186 |
| 07/11/2025 | 0.217 | 26,241.830 | 20,000 | 0 | 0.000 | 20,000 | 0.217 | ||
| 06/11/2025 | 0.194 | 26,485.900 | 20,000 | 20,000 | 0.010 | 20,000 | 0.200 | ||
| 05/11/2025 | 0.248 | 25,935.410 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.242 | 25,952.400 | 20,000 | 0 | 0.000 | 10,000 | 0.245 | 10,000 | 0.218 |
| 03/11/2025 | 0.224 | 26,158.360 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.241 | 25,906.650 | 950,000 | 0 | 0.000 | 600,000 | 0.224 | 350,000 | 0.225 |
| 30/10/2025 | 0.211 | 26,282.690 | 570,000 | 250,000 | 0.125 | 200,000 | 0.217 | 370,000 | 0.207 |
| 28/10/2025 | 0.211 | 26,346.140 | 590,000 | 80,000 | 0.040 | 320,000 | 0.204 | 270,000 | 0.199 |
| 27/10/2025 | 0.200 | 26,433.700 | 120,000 | 130,000 | 0.065 | 120,000 | 0.204 | ||
| 24/10/2025 | 0.226 | 26,160.150 | 0 | 10,000 | 0.005 | ||||
| 23/10/2025 | 0.248 | 25,967.980 | 10,000 | 10,000 | 0.005 | 10,000 | 0.240 | ||
| 22/10/2025 | 0.265 | 25,781.770 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 21/10/2025 | 0.232 | 26,027.550 | 10,000 | 10,000 | 0.005 | 10,000 | 0.207 | ||
| 20/10/2025 | 0.255 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.305 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.246 | 25,888.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
