58783 阿里法巴五乙牛Ｇ (R 牛證)
按盤價 
0.610 -0.050 (-7.576%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.660 | 172.100 | 0 | 1,130,000 | 1.883 | ||||
| 28/10/2025 | 0.660 | 171.000 | 0 | 1,130,000 | 1.883 | ||||
| 27/10/2025 | 0.670 | 173.600 | 0 | 1,130,000 | 1.883 | ||||
| 24/10/2025 | 0.610 | 168.300 | 0 | 1,130,000 | 1.883 | ||||
| 23/10/2025 | 0.570 | 164.600 | 0 | 1,130,000 | 1.883 | ||||
| 22/10/2025 | 0.570 | 161.900 | 0 | 1,130,000 | 1.883 | ||||
| 21/10/2025 | 0.590 | 165.100 | 0 | 1,130,000 | 1.883 | ||||
| 20/10/2025 | 0.550 | 161.900 | 0 | 1,130,000 | 1.883 | ||||
| 17/10/2025 | 0.495 | 154.400 | 0 | 1,130,000 | 1.883 | ||||
| 16/10/2025 | 0.550 | 161.200 | 0 | 1,130,000 | 1.883 | ||||
| 15/10/2025 | 0.550 | 161.600 | 0 | 1,130,000 | 1.883 | ||||
| 14/10/2025 | 0.495 | 155.600 | 10,000 | 1,130,000 | 1.883 | 10,000 | 0.495 | ||
| 13/10/2025 | 0.560 | 162.600 | 20,000 | 1,140,000 | 1.900 | 20,000 | 0.520 | ||
| 10/10/2025 | 0.600 | 165.400 | 0 | 1,160,000 | 1.933 | ||||
| 09/10/2025 | 0.670 | 173.300 | 0 | 1,160,000 | 1.933 | ||||
| 08/10/2025 | 0.720 | 177.600 | 0 | 1,160,000 | 1.933 | ||||
| 06/10/2025 | 0.760 | 180.500 | 0 | 1,160,000 | 1.933 | ||||
| 03/10/2025 | 0.780 | 185.100 | 0 | 1,160,000 | 1.933 | ||||
| 02/10/2025 | 0.770 | 183.100 | 50,000 | 1,160,000 | 1.933 | ||||
| 30/09/2025 | 0.710 | 177.000 | 0 | 1,160,000 | 1.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
