58793 恒指法興七乙熊Ｕ (R 熊證)
按盤價 
0.203 -0.002 (-0.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.205 | 26,544.850 | 1,140,000 | 3,660,000 | 0.915 | 1,140,000 | 0.207 | ||
| 17/09/2025 | 0.187 | 26,908.390 | 2,900,000 | 4,800,000 | 1.200 | 710,000 | 0.199 | 2,190,000 | 0.197 |
| 16/09/2025 | 0.211 | 26,438.510 | 840,000 | 3,320,000 | 0.830 | 40,000 | 0.205 | 790,000 | 0.211 |
| 15/09/2025 | 0.206 | 26,446.560 | 850,000 | 2,570,000 | 0.643 | 690,000 | 0.210 | 160,000 | 0.207 |
| 12/09/2025 | 0.211 | 26,388.160 | 1,040,000 | 3,100,000 | 0.775 | 100,000 | 0.208 | 940,000 | 0.211 |
| 11/09/2025 | 0.226 | 26,086.320 | 550,000 | 2,260,000 | 0.565 | 440,000 | 0.236 | 110,000 | 0.226 |
| 10/09/2025 | 0.223 | 26,200.260 | 620,000 | 2,590,000 | 0.648 | 100,000 | 0.223 | 520,000 | 0.223 |
| 09/09/2025 | 0.242 | 25,938.130 | 260,000 | 2,170,000 | 0.542 | 260,000 | 0.243 | ||
| 08/09/2025 | 0.260 | 25,633.910 | 0 | 1,910,000 | 0.478 | ||||
| 05/09/2025 | 0.265 | 25,417.980 | 0 | 1,910,000 | 0.478 | ||||
| 04/09/2025 | 0.280 | 25,058.510 | 90,000 | 1,910,000 | 0.478 | 90,000 | 0.280 | ||
| 03/09/2025 | 0.265 | 25,343.430 | 0 | 2,000,000 | 0.500 | ||||
| 02/09/2025 | 0.260 | 25,496.550 | 0 | 2,000,000 | 0.500 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 300,000 | 2,000,000 | 0.500 | 100,000 | 0.255 | 200,000 | 0.260 |
| 29/08/2025 | 0.280 | 25,077.620 | 0 | 1,900,000 | 0.475 | ||||
| 28/08/2025 | 0.280 | 24,998.820 | 0 | 1,900,000 | 0.475 | ||||
| 27/08/2025 | 0.275 | 25,201.760 | 0 | 1,900,000 | 0.475 | ||||
| 26/08/2025 | 0.260 | 25,524.920 | 100,000 | 1,900,000 | 0.475 | 100,000 | 0.260 | ||
| 25/08/2025 | 0.250 | 25,829.910 | 200,000 | 2,000,000 | 0.500 | 200,000 | 0.249 | ||
| 22/08/2025 | 0.275 | 25,339.140 | 0 | 1,800,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
