58795 騰訊法興八乙熊Ｎ (R 熊證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.079 | 498.000 | 4,700,000 | 6,105,000 | 6.105 | 2,285,000 | 0.075 | 685,000 | 0.076 |
| 18/06/2025 | 0.065 | 508.000 | 9,355,000 | 7,705,000 | 7.705 | 2,375,000 | 0.069 | 3,815,000 | 0.067 |
| 17/06/2025 | 0.058 | 513.500 | 29,010,000 | 6,265,000 | 6.265 | 13,435,000 | 0.062 | 13,470,000 | 0.062 |
| 16/06/2025 | 0.061 | 509.500 | 8,800,000 | 6,230,000 | 6.230 | 3,860,000 | 0.066 | 1,940,000 | 0.066 |
| 13/06/2025 | 0.063 | 510.000 | 100,070,000 | 8,150,000 | 8.150 | 42,035,000 | 0.058 | 41,200,000 | 0.057 |
| 12/06/2025 | 0.063 | 510.000 | 116,985,000 | 8,985,000 | 8.985 | 54,740,000 | 0.056 | 57,475,000 | 0.056 |
| 11/06/2025 | 0.053 | 518.000 | 137,530,000 | 6,250,000 | 6.250 | 68,765,000 | 0.053 | 63,670,000 | 0.054 |
| 10/06/2025 | 0.058 | 513.500 | 163,370,000 | 11,345,000 | 11.345 | 75,075,000 | 0.053 | 72,855,000 | 0.053 |
| 09/06/2025 | 0.054 | 518.000 | 141,040,000 | 13,565,000 | 13.565 | 63,080,000 | 0.049 | 66,395,000 | 0.049 |
| 06/06/2025 | 0.058 | 515.000 | 250,880,000 | 10,250,000 | 10.250 | 120,035,000 | 0.058 | 120,530,000 | 0.058 |
| 05/06/2025 | 0.056 | 515.000 | 198,425,000 | 9,755,000 | 9.755 | 94,415,000 | 0.056 | 94,430,000 | 0.056 |
| 04/06/2025 | 0.062 | 512.000 | 155,180,000 | 9,740,000 | 9.740 | 74,010,000 | 0.060 | 74,295,000 | 0.060 |
| 03/06/2025 | 0.071 | 505.000 | 115,235,000 | 9,455,000 | 9.455 | 54,365,000 | 0.071 | 56,885,000 | 0.071 |
| 02/06/2025 | 0.080 | 498.400 | 4,965,000 | 6,935,000 | 6.935 | 2,870,000 | 0.087 | 1,075,000 | 0.090 |
| 30/05/2025 | 0.080 | 498.200 | 7,015,000 | 8,730,000 | 8.730 | 2,235,000 | 0.076 | 2,325,000 | 0.077 |
| 29/05/2025 | 0.061 | 510.500 | 145,395,000 | 8,640,000 | 8.640 | 70,010,000 | 0.068 | 69,920,000 | 0.067 |
| 28/05/2025 | 0.069 | 506.000 | 119,885,000 | 8,730,000 | 8.730 | 56,235,000 | 0.061 | 56,745,000 | 0.061 |
| 27/05/2025 | 0.059 | 512.000 | 132,015,000 | 8,220,000 | 8.220 | 58,630,000 | 0.062 | 59,380,000 | 0.062 |
| 26/05/2025 | 0.064 | 510.000 | 151,820,000 | 7,470,000 | 7.470 | 72,045,000 | 0.059 | 72,100,000 | 0.059 |
| 23/05/2025 | 0.053 | 518.000 | 69,075,000 | 7,415,000 | 7.415 | 27,910,000 | 0.057 | 27,475,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
