58826 恒指瑞銀八二牛２ (R 牛證)
按盤價 
0.255 +0.038 (+17.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.217 | 25,130.030 | 13,730,000 | 2,070,000 | 1.030 | 13,260,000 | 0.208 | 470,000 | 0.214 |
| 21/07/2025 | 0.203 | 24,994.140 | 1,200,000 | 14,860,000 | 7.430 | 740,000 | 0.202 | 460,000 | 0.198 |
| 18/07/2025 | 0.191 | 24,825.660 | 310,000 | 15,140,000 | 7.570 | 250,000 | 0.189 | 60,000 | 0.189 |
| 17/07/2025 | 0.161 | 24,498.950 | 450,000 | 15,330,000 | 7.660 | 170,000 | 0.165 | 280,000 | 0.165 |
| 16/07/2025 | 0.163 | 24,517.760 | 1,250,000 | 15,220,000 | 7.610 | 390,000 | 0.175 | 860,000 | 0.185 |
| 15/07/2025 | 0.166 | 24,590.120 | 3,600,000 | 14,750,000 | 7.380 | 1,950,000 | 0.154 | 1,600,000 | 0.147 |
| 14/07/2025 | 0.133 | 24,203.320 | 5,920,000 | 15,100,000 | 7.550 | 3,070,000 | 0.128 | 2,400,000 | 0.130 |
| 11/07/2025 | 0.127 | 24,139.570 | 2,030,000 | 15,770,000 | 7.890 | 1,570,000 | 0.137 | 460,000 | 0.136 |
| 10/07/2025 | 0.114 | 24,028.370 | 2,560,000 | 16,880,000 | 8.440 | 1,160,000 | 0.113 | 330,000 | 0.115 |
| 09/07/2025 | 0.100 | 23,892.320 | 10,500,000 | 17,710,000 | 8.860 | 760,000 | 0.112 | 2,010,000 | 0.106 |
| 08/07/2025 | 0.127 | 24,148.070 | 12,560,000 | 16,460,000 | 8.230 | 4,610,000 | 0.116 | 3,760,000 | 0.118 |
| 07/07/2025 | 0.097 | 23,887.830 | 6,940,000 | 17,310,000 | 8.650 | 1,420,000 | 0.091 | 340,000 | 0.095 |
| 04/07/2025 | 0.104 | 23,916.060 | 11,890,000 | 18,390,000 | 9.200 | 3,630,000 | 0.101 | 3,190,000 | 0.094 |
| 03/07/2025 | 0.117 | 24,069.940 | 6,650,000 | 18,830,000 | 9.410 | 1,900,000 | 0.116 | 4,370,000 | 0.111 |
| 02/07/2025 | 0.129 | 24,221.410 | 4,780,000 | 16,360,000 | 8.180 | 2,520,000 | 0.136 | 1,700,000 | 0.127 |
| 30/06/2025 | 0.116 | 24,072.280 | 7,860,000 | 17,180,000 | 8.590 | 1,850,000 | 0.130 | 3,470,000 | 0.129 |
| 27/06/2025 | 0.133 | 24,284.150 | 4,910,000 | 15,560,000 | 7.780 | 1,210,000 | 0.135 | 340,000 | 0.133 |
| 26/06/2025 | 0.139 | 24,325.400 | 36,890,000 | 16,430,000 | 8.210 | 10,730,000 | 0.137 | 9,750,000 | 0.136 |
| 25/06/2025 | 0.150 | 24,474.670 | 37,760,000 | 17,410,000 | 8.710 | 6,070,000 | 0.140 | 600,000 | 0.137 |
| 24/06/2025 | 0.123 | 24,177.070 | 74,610,000 | 22,880,000 | 11.440 | 18,260,000 | 0.114 | 4,740,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
