58838 阿里匯豐六三牛Ｍ (R 牛證)
按盤價 
0.400 +0.040 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.360 | 137.300 | 440,000 | 16,800,000 | 28.000 | 200,000 | 0.349 | ||
| 05/09/2025 | 0.300 | 131.800 | 2,410,000 | 17,000,000 | 28.330 | 2,290,000 | 0.281 | ||
| 04/09/2025 | 0.270 | 129.800 | 590,000 | 19,290,000 | 32.150 | ||||
| 03/09/2025 | 0.325 | 134.100 | 1,200,000 | 19,290,000 | 32.150 | ||||
| 02/09/2025 | 0.330 | 134.700 | 80,000 | 19,290,000 | 32.150 | ||||
| 01/09/2025 | 0.345 | 137.100 | 6,560,000 | 19,290,000 | 32.150 | 1,980,000 | 0.320 | ||
| 29/08/2025 | 0.139 | 115.700 | 5,530,000 | 21,270,000 | 35.450 | 380,000 | 0.149 | 2,410,000 | 0.141 |
| 28/08/2025 | 0.139 | 115.800 | 6,280,000 | 19,240,000 | 32.070 | 1,480,000 | 0.145 | 1,470,000 | 0.145 |
| 27/08/2025 | 0.195 | 121.500 | 14,480,000 | 19,250,000 | 32.080 | 1,610,000 | 0.211 | 7,620,000 | 0.204 |
| 26/08/2025 | 0.195 | 121.300 | 4,620,000 | 13,240,000 | 22.070 | 1,470,000 | 0.213 | 500,000 | 0.196 |
| 25/08/2025 | 0.225 | 124.500 | 22,330,000 | 14,210,000 | 23.680 | 6,470,000 | 0.228 | 5,730,000 | 0.225 |
| 22/08/2025 | 0.158 | 118.000 | 710,000 | 14,950,000 | 24.920 | 60,000 | 0.150 | ||
| 21/08/2025 | 0.135 | 115.700 | 2,450,000 | 15,010,000 | 25.020 | 400,000 | 0.142 | 340,000 | 0.145 |
| 20/08/2025 | 0.153 | 117.500 | 430,000 | 15,070,000 | 25.120 | 20,000 | 0.144 | ||
| 19/08/2025 | 0.165 | 118.300 | 6,230,000 | 15,050,000 | 25.080 | 3,580,000 | 0.161 | 100,000 | 0.164 |
| 18/08/2025 | 0.166 | 118.600 | 840,000 | 18,530,000 | 30.880 | 440,000 | 0.175 | ||
| 15/08/2025 | 0.157 | 118.100 | 17,650,000 | 18,970,000 | 31.620 | 250,000 | 0.163 | 14,980,000 | 0.160 |
| 14/08/2025 | 0.195 | 121.800 | 6,240,000 | 4,240,000 | 7.070 | 3,020,000 | 0.216 | 1,390,000 | 0.208 |
| 13/08/2025 | 0.213 | 123.700 | 71,620,000 | 5,870,000 | 9.780 | 28,250,000 | 0.188 | 30,870,000 | 0.187 |
| 12/08/2025 | 0.144 | 116.600 | 14,830,000 | 3,250,000 | 5.420 | 6,110,000 | 0.144 | 7,190,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
