58869 恒指瑞銀七八熊Ｐ (R 熊證)
按盤價 
0.165 -0.010 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.175 | 23,237.740 | 50,000 | 240,000 | 0.060 | 50,000 | 0.163 | ||
| 18/06/2025 | 0.154 | 23,710.690 | 240,000 | 290,000 | 0.070 | 200,000 | 0.147 | 40,000 | 0.146 |
| 17/06/2025 | 0.139 | 23,980.300 | 100,000 | 450,000 | 0.110 | 50,000 | 0.139 | 50,000 | 0.133 |
| 16/06/2025 | 0.134 | 24,060.990 | 70,000 | 450,000 | 0.110 | 10,000 | 0.146 | 60,000 | 0.146 |
| 13/06/2025 | 0.148 | 23,892.560 | 400,000 | 400,000 | 0.100 | 220,000 | 0.143 | 180,000 | 0.147 |
| 12/06/2025 | 0.138 | 24,035.380 | 10,000 | 440,000 | 0.110 | 10,000 | 0.133 | ||
| 11/06/2025 | 0.122 | 24,366.940 | 100,000 | 430,000 | 0.110 | 100,000 | 0.120 | ||
| 10/06/2025 | 0.139 | 24,162.870 | 0 | 330,000 | 0.080 | ||||
| 09/06/2025 | 0.141 | 24,181.430 | 100,000 | 330,000 | 0.080 | 100,000 | 0.142 | ||
| 06/06/2025 | 0.157 | 23,792.540 | 0 | 230,000 | 0.060 | ||||
| 05/06/2025 | 0.156 | 23,906.970 | 50,000 | 230,000 | 0.060 | 50,000 | 0.156 | ||
| 04/06/2025 | 0.168 | 23,654.030 | 0 | 180,000 | 0.040 | ||||
| 03/06/2025 | 0.176 | 23,512.490 | 10,000 | 180,000 | 0.040 | 10,000 | 0.180 | ||
| 02/06/2025 | 0.194 | 23,157.970 | 10,000 | 170,000 | 0.040 | 10,000 | 0.213 | ||
| 30/05/2025 | 0.188 | 23,289.770 | 0 | 180,000 | 0.040 | ||||
| 29/05/2025 | 0.171 | 23,573.380 | 10,000 | 180,000 | 0.040 | 10,000 | 0.171 | ||
| 28/05/2025 | 0.189 | 23,258.310 | 0 | 170,000 | 0.040 | ||||
| 27/05/2025 | 0.182 | 23,381.990 | 0 | 170,000 | 0.040 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 60,000 | 170,000 | 0.040 | 60,000 | 0.176 | ||
| 23/05/2025 | 0.172 | 23,601.260 | 0 | 230,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
