58869 恒指瑞銀七八熊Ｐ (R 熊證)
按盤價 
0.200 -0.011 (-5.213%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.211 | 22,504.680 | 50,000 | 210,000 | 0.050 | 50,000 | 0.213 | ||
| 30/04/2025 | 0.229 | 22,119.410 | 0 | 160,000 | 0.040 | ||||
| 29/04/2025 | 0.233 | 22,008.110 | 20,000 | 160,000 | 0.040 | 10,000 | 0.232 | 10,000 | 0.226 |
| 28/04/2025 | 0.235 | 21,971.960 | 10,000 | 160,000 | 0.040 | 10,000 | 0.240 | ||
| 25/04/2025 | 0.233 | 21,980.740 | 10,000 | 170,000 | 0.040 | 10,000 | 0.226 | ||
| 24/04/2025 | 0.238 | 21,909.760 | 20,000 | 160,000 | 0.040 | 20,000 | 0.238 | ||
| 23/04/2025 | 0.230 | 22,072.620 | 30,000 | 180,000 | 0.040 | 30,000 | 0.232 | ||
| 22/04/2025 | 0.260 | 21,562.320 | 0 | 150,000 | 0.040 | ||||
| 17/04/2025 | 0.265 | 21,395.140 | 0 | 150,000 | 0.040 | ||||
| 16/04/2025 | 0.275 | 21,056.980 | 0 | 150,000 | 0.040 | ||||
| 15/04/2025 | 0.260 | 21,466.270 | 0 | 150,000 | 0.040 | ||||
| 14/04/2025 | 0.260 | 21,417.400 | 0 | 150,000 | 0.040 | ||||
| 11/04/2025 | 0.285 | 20,914.690 | 0 | 150,000 | 0.040 | ||||
| 10/04/2025 | 0.300 | 20,681.780 | 0 | 150,000 | 0.040 | ||||
| 09/04/2025 | 0.320 | 20,264.490 | 0 | 150,000 | 0.040 | ||||
| 08/04/2025 | 0.330 | 20,127.680 | 0 | 150,000 | 0.040 | ||||
| 07/04/2025 | 0.350 | 19,828.300 | 430,000 | 150,000 | 0.040 | 430,000 | 0.286 | ||
| 03/04/2025 | 0.187 | 22,849.810 | 1,620,000 | 580,000 | 0.140 | 920,000 | 0.188 | 700,000 | 0.186 |
| 02/04/2025 | 0.164 | 23,202.530 | 350,000 | 800,000 | 0.200 | 30,000 | 0.173 | 320,000 | 0.159 |
| 01/04/2025 | 0.165 | 23,206.840 | 60,000 | 510,000 | 0.130 | 20,000 | 0.159 | 40,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
