58879 恒指瑞銀七十熊２ (R 熊證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.121 | 26,544.850 | 2,340,000 | 870,000 | 0.220 | 1,230,000 | 0.121 | 1,110,000 | 0.103 |
| 17/09/2025 | 0.106 | 26,908.390 | 340,000 | 990,000 | 0.250 | 340,000 | 0.112 | ||
| 16/09/2025 | 0.134 | 26,438.510 | 0 | 650,000 | 0.160 | ||||
| 15/09/2025 | 0.133 | 26,446.560 | 0 | 650,000 | 0.160 | ||||
| 12/09/2025 | 0.136 | 26,388.160 | 10,000 | 650,000 | 0.160 | 10,000 | 0.130 | ||
| 11/09/2025 | 0.149 | 26,086.320 | 0 | 640,000 | 0.160 | ||||
| 10/09/2025 | 0.146 | 26,200.260 | 10,000 | 640,000 | 0.160 | 10,000 | 0.151 | ||
| 09/09/2025 | 0.164 | 25,938.130 | 110,000 | 630,000 | 0.160 | 110,000 | 0.161 | ||
| 08/09/2025 | 0.181 | 25,633.910 | 0 | 520,000 | 0.130 | ||||
| 05/09/2025 | 0.189 | 25,417.980 | 20,000 | 520,000 | 0.130 | 20,000 | 0.201 | ||
| 04/09/2025 | 0.207 | 25,058.510 | 200,000 | 500,000 | 0.120 | 200,000 | 0.198 | ||
| 03/09/2025 | 0.195 | 25,343.430 | 20,000 | 300,000 | 0.070 | 20,000 | 0.193 | ||
| 02/09/2025 | 0.186 | 25,496.550 | 0 | 320,000 | 0.080 | ||||
| 01/09/2025 | 0.180 | 25,617.420 | 20,000 | 320,000 | 0.080 | 20,000 | 0.181 | ||
| 29/08/2025 | 0.207 | 25,077.620 | 0 | 300,000 | 0.070 | ||||
| 28/08/2025 | 0.209 | 24,998.820 | 0 | 300,000 | 0.070 | ||||
| 27/08/2025 | 0.201 | 25,201.760 | 10,000 | 300,000 | 0.070 | 10,000 | 0.194 | ||
| 26/08/2025 | 0.185 | 25,524.920 | 10,000 | 310,000 | 0.080 | 10,000 | 0.184 | ||
| 25/08/2025 | 0.172 | 25,829.910 | 210,000 | 320,000 | 0.080 | 210,000 | 0.168 | ||
| 22/08/2025 | 0.202 | 25,339.140 | 0 | 110,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
