58895 百度法興六甲牛Ｇ (R 牛證)
按盤價 
0.320 -0.010 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.330 | 136.700 | 0 | 110,000 | 0.275 | ||||
| 18/05/2026 | 0.325 | 134.700 | 0 | 110,000 | 0.275 | ||||
| 15/05/2026 | 0.330 | 135.800 | 1,445,000 | 110,000 | 0.275 | 760,000 | 0.341 | 680,000 | 0.340 |
| 14/05/2026 | 0.370 | 140.900 | 0 | 190,000 | 0.475 | ||||
| 13/05/2026 | 0.340 | 137.500 | 555,000 | 190,000 | 0.475 | 280,000 | 0.333 | 275,000 | 0.337 |
| 12/05/2026 | 0.375 | 139.700 | 0 | 195,000 | 0.488 | ||||
| 11/05/2026 | 0.380 | 140.900 | 690,000 | 195,000 | 0.488 | 560,000 | 0.376 | 130,000 | 0.375 |
| 08/05/2026 | 0.420 | 145.200 | 480,000 | 625,000 | 1.562 | 265,000 | 0.385 | ||
| 07/05/2026 | 0.340 | 137.300 | 235,000 | 890,000 | 2.225 | 220,000 | 0.350 | ||
| 06/05/2026 | 0.295 | 131.600 | 610,000 | 670,000 | 1.675 | 400,000 | 0.297 | ||
| 05/05/2026 | 0.224 | 125.400 | 0 | 270,000 | 0.675 | ||||
| 04/05/2026 | 0.206 | 122.800 | 115,000 | 270,000 | 0.675 | ||||
| 30/04/2026 | 0.161 | 118.700 | 150,000 | 270,000 | 0.675 | ||||
| 29/04/2026 | 0.171 | 119.900 | 555,000 | 270,000 | 0.675 | 430,000 | 0.164 | 125,000 | 0.145 |
| 28/04/2026 | 0.209 | 123.300 | 0 | 575,000 | 1.438 | ||||
| 27/04/2026 | 0.234 | 125.700 | 0 | 575,000 | 1.438 | ||||
| 24/04/2026 | 0.189 | 121.400 | 990,000 | 575,000 | 1.438 | 330,000 | 0.191 | 600,000 | 0.164 |
| 23/04/2026 | 0.177 | 120.500 | 290,000 | 305,000 | 0.762 | 250,000 | 0.177 | ||
| 22/04/2026 | 0.187 | 121.100 | 630,000 | 555,000 | 1.388 | 485,000 | 0.186 | ||
| 21/04/2026 | 0.219 | 124.600 | 70,000 | 70,000 | 0.175 | 70,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
