58928 恒指瑞銀八十牛Ｎ (R 牛證)
按盤價 
0.192 +0.002 (+1.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.190 | 26,585.060 | 0 | 120,000 | 0.060 | ||||
| 20/01/2026 | 0.184 | 26,487.510 | 0 | 120,000 | 0.060 | ||||
| 19/01/2026 | 0.188 | 26,563.900 | 0 | 120,000 | 0.060 | ||||
| 16/01/2026 | 0.211 | 26,844.960 | 0 | 120,000 | 0.060 | ||||
| 15/01/2026 | 0.225 | 26,923.620 | 0 | 120,000 | 0.060 | ||||
| 14/01/2026 | 0.226 | 26,999.810 | 0 | 120,000 | 0.060 | ||||
| 13/01/2026 | 0.211 | 26,848.470 | 0 | 120,000 | 0.060 | ||||
| 12/01/2026 | 0.188 | 26,608.480 | 0 | 120,000 | 0.060 | ||||
| 09/01/2026 | 0.154 | 26,231.790 | 400,000 | 120,000 | 0.060 | 200,000 | 0.155 | 200,000 | 0.150 |
| 08/01/2026 | 0.148 | 26,149.310 | 0 | 120,000 | 0.060 | ||||
| 07/01/2026 | 0.178 | 26,458.950 | 0 | 120,000 | 0.060 | ||||
| 06/01/2026 | 0.200 | 26,710.450 | 0 | 120,000 | 0.060 | ||||
| 05/01/2026 | 0.167 | 26,347.240 | 0 | 120,000 | 0.060 | ||||
| 02/01/2026 | 0.167 | 26,338.470 | 80,000 | 120,000 | 0.060 | 80,000 | 0.144 | ||
| 31/12/2025 | 0.099 | 25,630.540 | 240,000 | 200,000 | 0.100 | 100,000 | 0.099 | 140,000 | 0.109 |
| 30/12/2025 | 0.121 | 25,854.600 | 1,500,000 | 160,000 | 0.080 | 1,500,000 | 0.113 | ||
| 29/12/2025 | 0.104 | 25,635.230 | 40,000 | 1,660,000 | 0.830 | 40,000 | 0.113 | ||
| 24/12/2025 | 0.121 | 25,818.930 | 0 | 1,620,000 | 0.810 | ||||
| 23/12/2025 | 0.119 | 25,774.140 | 0 | 1,620,000 | 0.810 | ||||
| 22/12/2025 | 0.120 | 25,801.770 | 0 | 1,620,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
