58930 恒指摩通八四牛Ｖ (R 牛證)
按盤價 
0.243 +0.039 (+19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.204 | 25,130.030 | 0 | 160,000 | 0.080 | ||||
| 21/07/2025 | 0.189 | 24,994.140 | 80,000 | 160,000 | 0.080 | 80,000 | 0.190 | ||
| 18/07/2025 | 0.177 | 24,825.660 | 0 | 240,000 | 0.120 | ||||
| 17/07/2025 | 0.148 | 24,498.950 | 0 | 240,000 | 0.120 | ||||
| 16/07/2025 | 0.151 | 24,517.760 | 40,000 | 240,000 | 0.120 | 40,000 | 0.178 | ||
| 15/07/2025 | 0.153 | 24,590.120 | 1,410,000 | 280,000 | 0.140 | 1,310,000 | 0.133 | 100,000 | 0.124 |
| 14/07/2025 | 0.120 | 24,203.320 | 100,000 | 1,490,000 | 0.745 | 100,000 | 0.115 | ||
| 11/07/2025 | 0.115 | 24,139.570 | 2,210,000 | 1,390,000 | 0.695 | 1,210,000 | 0.128 | 1,000,000 | 0.117 |
| 10/07/2025 | 0.102 | 24,028.370 | 1,290,000 | 1,600,000 | 0.800 | 660,000 | 0.095 | 630,000 | 0.090 |
| 09/07/2025 | 0.088 | 23,892.320 | 2,010,000 | 1,630,000 | 0.815 | 1,230,000 | 0.095 | 780,000 | 0.091 |
| 08/07/2025 | 0.114 | 24,148.070 | 3,340,000 | 2,080,000 | 1.040 | 2,720,000 | 0.101 | 620,000 | 0.105 |
| 07/07/2025 | 0.084 | 23,887.830 | 6,480,000 | 4,180,000 | 2.090 | 3,440,000 | 0.081 | 2,440,000 | 0.081 |
| 04/07/2025 | 0.091 | 23,916.060 | 3,810,000 | 5,180,000 | 2.590 | 1,630,000 | 0.089 | 2,180,000 | 0.083 |
| 03/07/2025 | 0.104 | 24,069.940 | 580,000 | 4,630,000 | 2.315 | 440,000 | 0.104 | 140,000 | 0.098 |
| 02/07/2025 | 0.116 | 24,221.410 | 530,000 | 4,930,000 | 2.465 | 270,000 | 0.119 | 240,000 | 0.123 |
| 30/06/2025 | 0.102 | 24,072.280 | 1,160,000 | 4,960,000 | 2.480 | 370,000 | 0.108 | 790,000 | 0.110 |
| 27/06/2025 | 0.120 | 24,284.150 | 4,660,000 | 4,540,000 | 2.270 | 1,360,000 | 0.127 | 1,180,000 | 0.126 |
| 26/06/2025 | 0.126 | 24,325.400 | 3,690,000 | 4,720,000 | 2.360 | 1,250,000 | 0.127 | 1,100,000 | 0.126 |
| 25/06/2025 | 0.141 | 24,474.670 | 9,720,000 | 4,870,000 | 2.435 | 5,010,000 | 0.131 | 40,000 | 0.141 |
| 24/06/2025 | 0.111 | 24,177.070 | 37,600,000 | 9,840,000 | 4.920 | 5,620,000 | 0.112 | 3,060,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
