58939 匯豐瑞銀八六牛Ｅ (R 牛證)
按盤價 
0.107 -0.011 (-9.322%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.118 | 114.300 | 444,000 | 7,320,000 | 9.150 | 232,000 | 0.115 | 212,000 | 0.117 |
| 12/11/2025 | 0.112 | 113.500 | 1,820,000 | 7,340,000 | 9.180 | 1,212,000 | 0.112 | 304,000 | 0.113 |
| 11/11/2025 | 0.105 | 112.400 | 4,024,000 | 8,248,000 | 10.310 | 1,784,000 | 0.102 | 1,180,000 | 0.104 |
| 10/11/2025 | 0.088 | 110.500 | 5,212,000 | 8,852,000 | 11.060 | 3,580,000 | 0.087 | 1,512,000 | 0.083 |
| 07/11/2025 | 0.084 | 110.000 | 5,756,000 | 10,920,000 | 13.650 | 400,000 | 0.082 | 5,288,000 | 0.084 |
| 06/11/2025 | 0.085 | 110.700 | 5,864,000 | 6,032,000 | 7.540 | 2,404,000 | 0.081 | 2,676,000 | 0.082 |
| 05/11/2025 | 0.061 | 107.423 | 2,636,000 | 5,760,000 | 7.200 | 852,000 | 0.060 | 1,256,000 | 0.057 |
| 04/11/2025 | 0.065 | 107.223 | 3,096,000 | 5,356,000 | 6.690 | 1,200,000 | 0.069 | 892,000 | 0.069 |
| 03/11/2025 | 0.065 | 107.523 | 3,144,000 | 5,664,000 | 7.080 | 728,000 | 0.065 | 1,280,000 | 0.064 |
| 31/10/2025 | 0.063 | 107.323 | 4,536,000 | 5,112,000 | 6.390 | 2,088,000 | 0.065 | 1,628,000 | 0.067 |
| 30/10/2025 | 0.063 | 107.223 | 7,184,000 | 5,572,000 | 6.970 | 3,776,000 | 0.067 | 2,164,000 | 0.069 |
| 28/10/2025 | 0.047 | 105.723 | 25,236,000 | 7,184,000 | 8.980 | 5,080,000 | 0.044 | 9,588,000 | 0.039 |
| 27/10/2025 | 0.016 | 101.223 | 9,624,000 | 2,676,000 | 3.350 | 5,776,000 | 0.025 | 2,204,000 | 0.026 |
| 24/10/2025 | 0.031 | 102.323 | 10,040,000 | 6,248,000 | 7.810 | 5,392,000 | 0.030 | 3,048,000 | 0.032 |
| 23/10/2025 | 0.028 | 101.923 | 6,824,000 | 8,592,000 | 10.740 | 6,324,000 | 0.029 | ||
| 22/10/2025 | 0.025 | 101.723 | 288,000 | 2,268,000 | 2.830 | 200,000 | 0.026 | ||
| 21/10/2025 | 0.027 | 101.623 | 1,844,000 | 2,068,000 | 2.580 | 832,000 | 0.030 | 240,000 | 0.028 |
| 20/10/2025 | 0.023 | 101.323 | 1,104,000 | 2,660,000 | 3.330 | 100,000 | 0.022 | ||
| 17/10/2025 | 0.016 | 100.123 | 8,956,000 | 2,560,000 | 3.200 | 6,924,000 | 0.015 | 788,000 | 0.017 |
| 16/10/2025 | 0.028 | 102.123 | 3,688,000 | 8,696,000 | 10.870 | 2,060,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
