58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.027 | 18.910 | 290,000 | 715,000 | 0.715 | 290,000 | 0.027 | ||
| 22/09/2025 | 0.031 | 19.040 | 0 | 1,005,000 | 1.005 | ||||
| 19/09/2025 | 0.032 | 19.280 | 15,000 | 1,005,000 | 1.005 | 15,000 | 0.031 | ||
| 18/09/2025 | 0.031 | 19.050 | 15,000 | 1,020,000 | 1.020 | ||||
| 17/09/2025 | 0.036 | 19.390 | 125,000 | 1,020,000 | 1.020 | ||||
| 16/09/2025 | 0.035 | 19.310 | 0 | 1,020,000 | 1.020 | ||||
| 15/09/2025 | 0.035 | 19.480 | 0 | 1,020,000 | 1.020 | ||||
| 12/09/2025 | 0.035 | 19.420 | 1,895,000 | 1,020,000 | 1.020 | 1,895,000 | 0.036 | ||
| 11/09/2025 | 0.037 | 19.530 | 700,000 | 2,915,000 | 2.915 | 340,000 | 0.037 | ||
| 10/09/2025 | 0.038 | 19.450 | 1,530,000 | 3,255,000 | 3.255 | 1,190,000 | 0.036 | ||
| 09/09/2025 | 0.035 | 19.410 | 0 | 4,445,000 | 4.445 | ||||
| 08/09/2025 | 0.035 | 19.350 | 25,525,000 | 4,445,000 | 4.445 | 19,875,000 | 0.033 | ||
| 05/09/2025 | 0.032 | 19.270 | 4,890,000 | 24,320,000 | 24.320 | ||||
| 04/09/2025 | 0.031 | 19.060 | 2,000,000 | 24,320,000 | 24.320 | 500,000 | 0.030 | 1,000,000 | 0.035 |
| 03/09/2025 | 0.033 | 19.140 | 595,000 | 23,820,000 | 23.820 | 595,000 | 0.034 | ||
| 02/09/2025 | 0.035 | 19.330 | 1,685,000 | 24,415,000 | 24.415 | 780,000 | 0.033 | 875,000 | 0.039 |
| 01/09/2025 | 0.033 | 19.220 | 500,000 | 24,320,000 | 24.320 | 275,000 | 0.033 | ||
| 29/08/2025 | 0.027 | 18.780 | 11,795,000 | 24,045,000 | 24.045 | 9,800,000 | 0.030 | ||
| 28/08/2025 | 0.026 | 18.670 | 14,250,000 | 14,245,000 | 14.245 | 170,000 | 0.025 | 13,115,000 | 0.026 |
| 27/08/2025 | 0.020 | 17.910 | 180,000 | 1,300,000 | 1.300 | 180,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
