58941 海油法巴七九牛Ｅ (R 牛證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.160 | 27.060 | 0 | 1,350,000 | 1.350 | ||||
| 05/06/2026 | 0.159 | 26.540 | 0 | 1,350,000 | 1.350 | ||||
| 04/06/2026 | 0.161 | 27.020 | 0 | 1,350,000 | 1.350 | ||||
| 03/06/2026 | 0.168 | 27.260 | 15,000 | 1,350,000 | 1.350 | 15,000 | 0.171 | ||
| 02/06/2026 | 0.163 | 27.360 | 0 | 1,365,000 | 1.365 | ||||
| 01/06/2026 | 0.155 | 26.700 | 0 | 1,365,000 | 1.365 | ||||
| 29/05/2026 | 0.149 | 26.400 | 0 | 1,365,000 | 1.365 | ||||
| 28/05/2026 | 0.145 | 26.160 | 0 | 1,365,000 | 1.365 | ||||
| 27/05/2026 | 0.145 | 26.320 | 40,000 | 1,365,000 | 1.365 | 40,000 | 0.149 | ||
| 26/05/2026 | 0.156 | 26.920 | 80,000 | 1,325,000 | 1.325 | 80,000 | 0.156 | ||
| 22/05/2026 | 0.169 | 27.440 | 230,000 | 1,245,000 | 1.245 | 230,000 | 0.165 | ||
| 21/05/2026 | 0.164 | 27.300 | 270,000 | 1,475,000 | 1.475 | 270,000 | 0.166 | ||
| 20/05/2026 | 0.176 | 27.800 | 1,015,000 | 1,205,000 | 1.205 | 735,000 | 0.180 | ||
| 19/05/2026 | 0.170 | 27.560 | 10,000 | 470,000 | 0.470 | 10,000 | 0.169 | ||
| 18/05/2026 | 0.158 | 26.760 | 15,000 | 480,000 | 0.480 | 15,000 | 0.159 | ||
| 15/05/2026 | 0.151 | 26.420 | 15,000 | 495,000 | 0.495 | 15,000 | 0.151 | ||
| 14/05/2026 | 0.149 | 26.360 | 15,000 | 510,000 | 0.510 | 15,000 | 0.149 | ||
| 13/05/2026 | 0.152 | 26.620 | 0 | 495,000 | 0.495 | ||||
| 12/05/2026 | 0.159 | 26.920 | 0 | 495,000 | 0.495 | ||||
| 11/05/2026 | 0.151 | 26.600 | 0 | 495,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
