58960 恒指信證七甲牛Ｉ (R 牛證)
按盤價 
0.187 +0.026 (+16.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.161 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.141 | 25,417.980 | 380,000 | 0 | 0.000 | 230,000 | 0.123 | 150,000 | 0.110 |
| 04/09/2025 | 0.103 | 25,058.510 | 130,000 | 80,000 | 0.040 | 60,000 | 0.106 | 70,000 | 0.102 |
| 03/09/2025 | 0.129 | 25,343.430 | 150,000 | 70,000 | 0.040 | 50,000 | 0.128 | 100,000 | 0.134 |
| 02/09/2025 | 0.148 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.157 | 25,617.420 | 10,000 | 20,000 | 0.010 | 10,000 | 0.147 | ||
| 29/08/2025 | 0.104 | 25,077.620 | 400,000 | 30,000 | 0.020 | 300,000 | 0.104 | 100,000 | 0.106 |
| 28/08/2025 | 0.094 | 24,998.820 | 130,000 | 230,000 | 0.120 | 50,000 | 0.094 | 80,000 | 0.084 |
| 27/08/2025 | 0.113 | 25,201.760 | 200,000 | 200,000 | 0.100 | 200,000 | 0.115 | ||
| 26/08/2025 | 0.147 | 25,524.920 | 100,000 | 0 | 0.000 | 50,000 | 0.147 | 50,000 | 0.160 |
| 25/08/2025 | 0.177 | 25,829.910 | 600,000 | 0 | 0.000 | 600,000 | 0.167 | ||
| 22/08/2025 | 0.124 | 25,339.140 | 300,000 | 600,000 | 0.300 | 300,000 | 0.115 | ||
| 21/08/2025 | 0.104 | 25,104.610 | 250,000 | 900,000 | 0.450 | 250,000 | 0.100 | ||
| 20/08/2025 | 0.111 | 25,165.940 | 0 | 650,000 | 0.330 | ||||
| 19/08/2025 | 0.108 | 25,122.900 | 0 | 650,000 | 0.330 | ||||
| 18/08/2025 | 0.115 | 25,176.850 | 440,000 | 650,000 | 0.330 | 420,000 | 0.124 | 20,000 | 0.121 |
| 15/08/2025 | 0.117 | 25,270.070 | 50,000 | 1,050,000 | 0.530 | 50,000 | 0.115 | ||
| 14/08/2025 | 0.143 | 25,519.320 | 0 | 1,000,000 | 0.500 | ||||
| 13/08/2025 | 0.149 | 25,613.670 | 90,000 | 1,000,000 | 0.500 | 90,000 | 0.129 | ||
| 12/08/2025 | 0.090 | 24,969.680 | 160,000 | 1,090,000 | 0.550 | 80,000 | 0.086 | 80,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
