58974 恒指國君七乙牛Ｙ (R 牛證)
按盤價 
0.216 +0.027 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.189 | 25,633.910 | 0 | 80,000 | 0.053 | ||||
| 05/09/2025 | 0.171 | 25,417.980 | 30,000 | 80,000 | 0.053 | 30,000 | 0.144 | ||
| 04/09/2025 | 0.132 | 25,058.510 | 0 | 50,000 | 0.033 | ||||
| 03/09/2025 | 0.159 | 25,343.430 | 0 | 50,000 | 0.033 | ||||
| 02/09/2025 | 0.177 | 25,496.550 | 0 | 50,000 | 0.033 | ||||
| 01/09/2025 | 0.187 | 25,617.420 | 30,000 | 50,000 | 0.033 | 30,000 | 0.180 | ||
| 29/08/2025 | 0.134 | 25,077.620 | 0 | 80,000 | 0.053 | ||||
| 28/08/2025 | 0.125 | 24,998.820 | 0 | 80,000 | 0.053 | ||||
| 27/08/2025 | 0.143 | 25,201.760 | 20,000 | 80,000 | 0.053 | 20,000 | 0.188 | ||
| 26/08/2025 | 0.177 | 25,524.920 | 0 | 60,000 | 0.040 | ||||
| 25/08/2025 | 0.206 | 25,829.910 | 0 | 60,000 | 0.040 | ||||
| 22/08/2025 | 0.154 | 25,339.140 | 30,000 | 60,000 | 0.040 | 30,000 | 0.141 | ||
| 21/08/2025 | 0.135 | 25,104.610 | 0 | 30,000 | 0.020 | ||||
| 20/08/2025 | 0.141 | 25,165.940 | 30,000 | 30,000 | 0.020 | 30,000 | 0.125 | ||
| 19/08/2025 | 0.138 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.145 | 25,176.850 | 40,000 | 0 | 0.000 | 40,000 | 0.154 | ||
| 15/08/2025 | 0.146 | 25,270.070 | 40,000 | 40,000 | 0.027 | 40,000 | 0.147 | ||
| 14/08/2025 | 0.173 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.178 | 25,613.670 | 40,000 | 0 | 0.000 | 40,000 | 0.168 | ||
| 12/08/2025 | 0.117 | 24,969.680 | 0 | 40,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
