59038 恒指摩通八四牛Ｙ (R 牛證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.310 | 25,818.930 | 0 | 480,000 | 0.240 | ||||
| 23/12/2025 | 0.310 | 25,774.140 | 60,000 | 480,000 | 0.240 | 60,000 | 0.320 | ||
| 22/12/2025 | 0.315 | 25,801.770 | 10,000 | 420,000 | 0.210 | 10,000 | 0.315 | ||
| 19/12/2025 | 0.305 | 25,690.530 | 110,000 | 430,000 | 0.215 | 110,000 | 0.299 | ||
| 18/12/2025 | 0.280 | 25,498.130 | 250,000 | 540,000 | 0.270 | 250,000 | 0.261 | ||
| 17/12/2025 | 0.280 | 25,468.780 | 310,000 | 790,000 | 0.395 | 210,000 | 0.272 | 100,000 | 0.260 |
| 16/12/2025 | 0.255 | 25,235.410 | 470,000 | 900,000 | 0.450 | 470,000 | 0.254 | ||
| 15/12/2025 | 0.300 | 25,628.880 | 10,000 | 430,000 | 0.215 | 10,000 | 0.310 | ||
| 12/12/2025 | 0.335 | 25,976.790 | 180,000 | 420,000 | 0.210 | 50,000 | 0.319 | 130,000 | 0.330 |
| 11/12/2025 | 0.290 | 25,530.510 | 10,000 | 340,000 | 0.170 | 10,000 | 0.310 | ||
| 10/12/2025 | 0.280 | 25,540.780 | 0 | 350,000 | 0.175 | ||||
| 09/12/2025 | 0.275 | 25,434.230 | 20,000 | 350,000 | 0.175 | 20,000 | 0.283 | ||
| 08/12/2025 | 0.305 | 25,765.360 | 20,000 | 330,000 | 0.165 | 20,000 | 0.318 | ||
| 05/12/2025 | 0.340 | 26,085.080 | 20,000 | 310,000 | 0.155 | 20,000 | 0.333 | ||
| 04/12/2025 | 0.315 | 25,935.900 | 0 | 330,000 | 0.165 | ||||
| 03/12/2025 | 0.305 | 25,760.730 | 20,000 | 330,000 | 0.165 | 20,000 | 0.315 | ||
| 02/12/2025 | 0.335 | 26,095.050 | 60,000 | 310,000 | 0.155 | 60,000 | 0.345 | ||
| 01/12/2025 | 0.325 | 26,033.260 | 40,000 | 370,000 | 0.185 | 40,000 | 0.328 | ||
| 28/11/2025 | 0.315 | 25,858.890 | 40,000 | 410,000 | 0.205 | 40,000 | 0.314 | ||
| 27/11/2025 | 0.320 | 25,945.930 | 0 | 370,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
