59038 恒指摩通八四牛Ｙ (R 牛證)
按盤價 
0.255 +0.038 (+17.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.217 | 25,130.030 | 7,480,000 | 1,060,000 | 0.530 | 7,180,000 | 0.209 | ||
| 21/07/2025 | 0.203 | 24,994.140 | 3,750,000 | 8,240,000 | 4.120 | 1,860,000 | 0.201 | 1,790,000 | 0.202 |
| 18/07/2025 | 0.190 | 24,825.660 | 2,190,000 | 8,310,000 | 4.155 | 1,250,000 | 0.187 | 540,000 | 0.181 |
| 17/07/2025 | 0.161 | 24,498.950 | 830,000 | 9,020,000 | 4.510 | 50,000 | 0.172 | 780,000 | 0.172 |
| 16/07/2025 | 0.164 | 24,517.760 | 1,870,000 | 8,290,000 | 4.145 | 1,230,000 | 0.180 | 640,000 | 0.184 |
| 15/07/2025 | 0.167 | 24,590.120 | 4,220,000 | 8,880,000 | 4.440 | 1,490,000 | 0.150 | 1,380,000 | 0.156 |
| 14/07/2025 | 0.135 | 24,203.320 | 1,500,000 | 8,990,000 | 4.495 | 640,000 | 0.135 | 860,000 | 0.135 |
| 11/07/2025 | 0.128 | 24,139.570 | 5,970,000 | 8,770,000 | 4.385 | 3,490,000 | 0.146 | 2,370,000 | 0.145 |
| 10/07/2025 | 0.115 | 24,028.370 | 3,630,000 | 9,890,000 | 4.945 | 1,680,000 | 0.112 | 1,100,000 | 0.107 |
| 09/07/2025 | 0.101 | 23,892.320 | 6,180,000 | 10,470,000 | 5.235 | 2,870,000 | 0.105 | 3,310,000 | 0.106 |
| 08/07/2025 | 0.127 | 24,148.070 | 7,930,000 | 10,030,000 | 5.015 | 4,640,000 | 0.113 | 1,730,000 | 0.114 |
| 07/07/2025 | 0.098 | 23,887.830 | 6,170,000 | 12,940,000 | 6.470 | 1,740,000 | 0.096 | 600,000 | 0.092 |
| 04/07/2025 | 0.105 | 23,916.060 | 9,180,000 | 14,080,000 | 7.040 | 2,600,000 | 0.101 | 5,060,000 | 0.099 |
| 03/07/2025 | 0.117 | 24,069.940 | 5,000,000 | 11,620,000 | 5.810 | 2,580,000 | 0.119 | 2,420,000 | 0.124 |
| 02/07/2025 | 0.129 | 24,221.410 | 6,510,000 | 11,780,000 | 5.890 | 2,760,000 | 0.140 | 730,000 | 0.127 |
| 30/06/2025 | 0.115 | 24,072.280 | 56,500,000 | 13,810,000 | 6.905 | 5,230,000 | 0.128 | 290,000 | 0.128 |
| 27/06/2025 | 0.132 | 24,284.150 | 20,640,000 | 18,750,000 | 9.375 | 5,650,000 | 0.136 | 120,000 | 0.151 |
| 26/06/2025 | 0.137 | 24,325.400 | 30,660,000 | 24,280,000 | 12.140 | ||||
| 25/06/2025 | 0.152 | 24,474.670 | 35,180,000 | 24,280,000 | 12.140 | 15,440,000 | 0.142 | ||
| 24/06/2025 | 0.123 | 24,177.070 | 93,350,000 | 39,720,000 | 19.860 | 21,020,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
