59039 平安匯豐六四熊Ｆ (R 熊證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 365,000 | 0.460 | 265,000 | 0.102 | |||
| 30/04/2025 | 46.600 | 0 | 100,000 | 0.130 | 400,000 | 0.104 | |||
| 29/04/2025 | 46.150 | 0 | 500,000 | 0.630 | 350,000 | 0.104 | 200,000 | 0.105 | |
| 28/04/2025 | 46.000 | 0 | 650,000 | 0.810 | 600,000 | 0.110 | 600,000 | 0.117 | |
| 25/04/2025 | 45.950 | 0 | 650,000 | 0.810 | 335,000 | 0.107 | 885,000 | 0.107 | |
| 24/04/2025 | 45.650 | 0 | 100,000 | 0.130 | |||||
| 23/04/2025 | 45.550 | 0 | 100,000 | 0.130 | |||||
| 22/04/2025 | 44.700 | 0 | 100,000 | 0.130 | |||||
| 17/04/2025 | 43.800 | 0 | 100,000 | 0.130 | 785,000 | 0.131 | |||
| 16/04/2025 | 43.300 | 0 | 885,000 | 1.110 | 230,000 | 0.137 | |||
| 15/04/2025 | 43.800 | 0 | 1,115,000 | 1.390 | 260,000 | 0.130 | |||
| 14/04/2025 | 43.800 | 0 | 1,375,000 | 1.720 | 720,000 | 0.129 | |||
| 11/04/2025 | 42.650 | 0 | 655,000 | 0.820 | 560,000 | 0.144 | |||
| 10/04/2025 | 41.900 | 0 | 1,215,000 | 1.520 | 1,115,000 | 0.145 | |||
| 09/04/2025 | 41.300 | 0 | 100,000 | 0.130 | 835,000 | 0.167 | |||
| 08/04/2025 | 41.100 | 0 | 935,000 | 1.170 | 190,000 | 0.153 | |||
| 07/04/2025 | 40.800 | 0 | 1,125,000 | 1.410 | 205,000 | 0.156 | 600,000 | 0.144 | |
| 03/04/2025 | 46.900 | 0 | 730,000 | 0.910 | 500,000 | 0.097 | 950,000 | 0.098 | |
| 02/04/2025 | 47.650 | 0 | 280,000 | 0.350 | 340,000 | 0.092 | 620,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
