59040 港交匯豐七六熊Ｂ (R 熊證)
按盤價 
0.084 -0.013 (-13.402%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.097 | 351.200 | 5,000,000 | 560,000 | 0.700 | 2,015,000 | 0.099 | 2,530,000 | 0.100 |
| 30/04/2025 | 0.118 | 340.800 | 400,000 | 45,000 | 0.060 | 200,000 | 0.116 | 200,000 | 0.115 |
| 29/04/2025 | 0.125 | 335.400 | 10,000 | 45,000 | 0.060 | 5,000 | 0.125 | 5,000 | 0.124 |
| 28/04/2025 | 0.121 | 337.000 | 775,000 | 45,000 | 0.060 | 450,000 | 0.123 | 300,000 | 0.123 |
| 25/04/2025 | 0.119 | 338.600 | 765,000 | 195,000 | 0.240 | 345,000 | 0.118 | 420,000 | 0.114 |
| 24/04/2025 | 0.123 | 337.800 | 1,325,000 | 120,000 | 0.150 | 765,000 | 0.119 | 205,000 | 0.116 |
| 23/04/2025 | 0.112 | 341.600 | 325,000 | 680,000 | 0.850 | 325,000 | 0.099 | ||
| 22/04/2025 | 0.126 | 334.600 | 315,000 | 355,000 | 0.440 | 315,000 | 0.123 | ||
| 17/04/2025 | 0.134 | 331.400 | 1,110,000 | 40,000 | 0.050 | 500,000 | 0.134 | 500,000 | 0.135 |
| 16/04/2025 | 0.143 | 327.600 | 200,000 | 40,000 | 0.050 | 100,000 | 0.149 | 100,000 | 0.148 |
| 15/04/2025 | 0.137 | 328.400 | 1,470,000 | 40,000 | 0.050 | 1,005,000 | 0.132 | 300,000 | 0.136 |
| 14/04/2025 | 0.129 | 334.000 | 2,290,000 | 745,000 | 0.930 | 565,000 | 0.132 | 1,270,000 | 0.139 |
| 11/04/2025 | 0.167 | 312.400 | 50,000 | 40,000 | 0.050 | 50,000 | 0.174 | ||
| 10/04/2025 | 0.180 | 306.800 | 50,000 | 90,000 | 0.110 | 50,000 | 0.180 | ||
| 09/04/2025 | 0.190 | 301.600 | 30,000 | 40,000 | 0.050 | 30,000 | 0.201 | ||
| 08/04/2025 | 0.196 | 298.600 | 30,000 | 70,000 | 0.090 | 30,000 | 0.194 | ||
| 07/04/2025 | 0.197 | 297.000 | 425,000 | 40,000 | 0.050 | 405,000 | 0.178 | ||
| 03/04/2025 | 0.104 | 346.400 | 11,735,000 | 445,000 | 0.560 | 5,700,000 | 0.100 | 5,270,000 | 0.098 |
| 02/04/2025 | 0.093 | 353.800 | 4,240,000 | 875,000 | 1.090 | 1,775,000 | 0.094 | 2,340,000 | 0.092 |
| 01/04/2025 | 0.100 | 348.000 | 4,080,000 | 310,000 | 0.390 | 2,010,000 | 0.099 | 2,070,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
