59043 友邦匯豐七十熊Ａ (R 熊證)
按盤價 
0.092 -0.009 (-8.911%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.101 | 59.100 | 8,552,000 | 136,000 | 0.340 | 3,348,000 | 0.099 | 3,100,000 | 0.100 |
| 30/04/2025 | 0.109 | 58.100 | 9,958,000 | 384,000 | 0.960 | 4,006,000 | 0.111 | 4,356,000 | 0.112 |
| 29/04/2025 | 0.140 | 54.550 | 200,000 | 34,000 | 0.090 | 100,000 | 0.140 | 100,000 | 0.141 |
| 28/04/2025 | 0.139 | 54.600 | 2,906,000 | 34,000 | 0.090 | 1,476,000 | 0.140 | 1,430,000 | 0.140 |
| 25/04/2025 | 0.134 | 55.050 | 2,064,000 | 80,000 | 0.200 | 984,000 | 0.123 | 500,000 | 0.124 |
| 24/04/2025 | 0.129 | 55.600 | 2,798,000 | 564,000 | 1.410 | 1,592,000 | 0.125 | 1,202,000 | 0.121 |
| 23/04/2025 | 0.126 | 55.950 | 10,474,000 | 954,000 | 2.390 | 4,676,000 | 0.128 | 5,100,000 | 0.129 |
| 22/04/2025 | 0.140 | 54.450 | 4,648,000 | 530,000 | 1.330 | 2,002,000 | 0.142 | 2,260,000 | 0.142 |
| 17/04/2025 | 0.143 | 54.250 | 5,368,000 | 272,000 | 0.680 | 2,360,000 | 0.141 | 2,260,000 | 0.142 |
| 16/04/2025 | 0.157 | 52.750 | 2,650,000 | 372,000 | 0.930 | 1,230,000 | 0.158 | 1,330,000 | 0.158 |
| 15/04/2025 | 0.156 | 52.700 | 1,470,000 | 272,000 | 0.680 | 970,000 | 0.158 | 500,000 | 0.157 |
| 14/04/2025 | 0.160 | 52.200 | 8,456,000 | 742,000 | 1.860 | 3,698,000 | 0.159 | 4,144,000 | 0.159 |
| 11/04/2025 | 0.180 | 50.150 | 5,732,000 | 296,000 | 0.740 | 2,588,000 | 0.185 | 2,492,000 | 0.185 |
| 10/04/2025 | 0.174 | 50.650 | 11,874,000 | 392,000 | 0.980 | 5,578,000 | 0.166 | 5,776,000 | 0.168 |
| 09/04/2025 | 0.183 | 49.950 | 3,336,000 | 194,000 | 0.490 | 1,936,000 | 0.183 | 1,400,000 | 0.182 |
| 08/04/2025 | 0.151 | 53.150 | 11,954,000 | 730,000 | 1.830 | 6,076,000 | 0.149 | 5,728,000 | 0.148 |
| 07/04/2025 | 0.155 | 52.800 | 3,474,000 | 1,078,000 | 2.700 | 1,910,000 | 0.139 | 1,216,000 | 0.150 |
| 03/04/2025 | 0.090 | 59.650 | 18,400,000 | 1,772,000 | 4.430 | 7,226,000 | 0.088 | 8,744,000 | 0.088 |
| 02/04/2025 | 0.085 | 60.200 | 5,808,000 | 254,000 | 0.640 | 3,008,000 | 0.086 | 2,800,000 | 0.086 |
| 01/04/2025 | 0.088 | 59.750 | 8,764,000 | 462,000 | 1.160 | 4,232,000 | 0.090 | 4,348,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
