59074 恒指法興八七牛Ｌ (R 牛證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.173 | 26,585.060 | 0 | 110,000 | 0.055 | ||||
| 20/01/2026 | 0.167 | 26,487.510 | 0 | 110,000 | 0.055 | ||||
| 19/01/2026 | 0.171 | 26,563.900 | 0 | 110,000 | 0.055 | ||||
| 16/01/2026 | 0.194 | 26,844.960 | 100,000 | 110,000 | 0.055 | 100,000 | 0.202 | ||
| 15/01/2026 | 0.208 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.209 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.195 | 26,848.470 | 100,000 | 10,000 | 0.005 | 100,000 | 0.219 | ||
| 12/01/2026 | 0.170 | 26,608.480 | 60,000 | 110,000 | 0.055 | 40,000 | 0.156 | 20,000 | 0.147 |
| 09/01/2026 | 0.135 | 26,231.790 | 20,000 | 130,000 | 0.065 | 20,000 | 0.139 | ||
| 08/01/2026 | 0.129 | 26,149.310 | 100,000 | 110,000 | 0.055 | 100,000 | 0.136 | ||
| 07/01/2026 | 0.160 | 26,458.950 | 0 | 10,000 | 0.005 | ||||
| 06/01/2026 | 0.181 | 26,710.450 | 0 | 10,000 | 0.005 | ||||
| 05/01/2026 | 0.150 | 26,347.240 | 30,000 | 10,000 | 0.005 | 30,000 | 0.155 | ||
| 02/01/2026 | 0.149 | 26,338.470 | 50,000 | 40,000 | 0.020 | 50,000 | 0.148 | ||
| 31/12/2025 | 0.080 | 25,630.540 | 20,000 | 90,000 | 0.045 | 20,000 | 0.080 | ||
| 30/12/2025 | 0.101 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.086 | 25,635.230 | 70,000 | 70,000 | 0.035 | 50,000 | 0.119 | 20,000 | 0.092 |
| 24/12/2025 | 0.103 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.100 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
