59080 藥明瑞銀六三熊Ｄ (R 熊證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 23.250 | 0 | |||||||
| 02/05/2025 | 24.100 | 0 | 200,000 | 0.400 | |||||
| 30/04/2025 | 22.800 | 0 | 200,000 | 0.400 | |||||
| 29/04/2025 | 23.100 | 0 | 200,000 | 0.400 | |||||
| 28/04/2025 | 22.850 | 0 | 200,000 | 0.400 | |||||
| 25/04/2025 | 22.800 | 0 | 200,000 | 0.400 | |||||
| 24/04/2025 | 22.850 | 0 | 200,000 | 0.400 | 185,000 | 0.138 | |||
| 23/04/2025 | 22.700 | 0 | 15,000 | 0.030 | |||||
| 22/04/2025 | 21.550 | 0 | 15,000 | 0.030 | |||||
| 17/04/2025 | 20.500 | 0 | 15,000 | 0.030 | |||||
| 16/04/2025 | 20.200 | 0 | 15,000 | 0.030 | |||||
| 15/04/2025 | 21.200 | 0 | 15,000 | 0.030 | |||||
| 14/04/2025 | 21.200 | 0 | 15,000 | 0.030 | 20,000 | 0.155 | |||
| 11/04/2025 | 19.940 | 0 | 35,000 | 0.070 | 570,000 | 0.174 | 10,000 | 0.171 | |
| 10/04/2025 | 19.220 | 0 | 595,000 | 1.190 | 6,675,000 | 0.168 | 590,000 | 0.168 | |
| 09/04/2025 | 18.500 | 0 | 6,680,000 | 13.360 | |||||
| 08/04/2025 | 17.820 | 0 | 6,680,000 | 13.360 | 20,000 | 0.194 | |||
| 07/04/2025 | 18.280 | 0 | 6,700,000 | 13.400 | 3,915,000 | 0.177 | |||
| 03/04/2025 | 24.850 | 0 | 2,785,000 | 5.570 | 430,000 | 0.119 | |||
| 02/04/2025 | 26.250 | 0 | 2,355,000 | 4.710 | 2,000,000 | 0.106 | 615,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
