59080 藥明瑞銀六三熊Ｄ (R 熊證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.132 | 24.100 | 2,330,000 | 1,635,000 | 3.270 | 1,110,000 | 0.123 | 1,220,000 | 0.128 |
| 18/06/2025 | 0.125 | 24.850 | 3,590,000 | 1,525,000 | 3.050 | 1,680,000 | 0.120 | 1,695,000 | 0.122 |
| 17/06/2025 | 0.118 | 25.700 | 4,455,000 | 1,510,000 | 3.020 | 1,700,000 | 0.108 | 2,750,000 | 0.111 |
| 16/06/2025 | 0.109 | 26.500 | 1,720,000 | 460,000 | 0.920 | 720,000 | 0.109 | 980,000 | 0.110 |
| 13/06/2025 | 0.097 | 28.000 | 55,000 | 200,000 | 0.400 | 55,000 | 0.091 | ||
| 12/06/2025 | 0.097 | 27.750 | 115,000 | 145,000 | 0.290 | 50,000 | 0.096 | 65,000 | 0.099 |
| 11/06/2025 | 0.110 | 26.650 | 30,000 | 130,000 | 0.260 | 30,000 | 0.112 | ||
| 10/06/2025 | 0.111 | 26.550 | 70,000 | 100,000 | 0.200 | 70,000 | 0.113 | ||
| 09/06/2025 | 0.115 | 26.000 | 15,000 | 30,000 | 0.060 | 15,000 | 0.115 | ||
| 06/06/2025 | 0.126 | 24.650 | 0 | 15,000 | 0.030 | ||||
| 05/06/2025 | 0.124 | 24.900 | 0 | 15,000 | 0.030 | ||||
| 04/06/2025 | 0.123 | 25.200 | 0 | 15,000 | 0.030 | ||||
| 03/06/2025 | 0.126 | 24.700 | 0 | 15,000 | 0.030 | ||||
| 02/06/2025 | 0.124 | 24.950 | 0 | 15,000 | 0.030 | ||||
| 30/05/2025 | 0.124 | 24.950 | 0 | 15,000 | 0.030 | ||||
| 29/05/2025 | 0.117 | 25.750 | 0 | 15,000 | 0.030 | ||||
| 28/05/2025 | 0.138 | 23.400 | 0 | 15,000 | 0.030 | ||||
| 27/05/2025 | 0.136 | 23.700 | 0 | 15,000 | 0.030 | ||||
| 26/05/2025 | 0.141 | 23.100 | 0 | 15,000 | 0.030 | ||||
| 23/05/2025 | 0.133 | 23.850 | 0 | 15,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
