59086 港交法興六十牛Ｅ (R 牛證)
按盤價 
0.061 +0.014 (+29.787%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.047 | 391.600 | 5,725,000 | 8,975,000 | 8.975 | 3,435,000 | 0.042 | 45,000 | 0.041 |
| 23/03/2026 | 0.032 | 382.600 | 15,300,000 | 12,365,000 | 12.365 | 2,415,000 | 0.028 | 4,950,000 | 0.031 |
| 20/03/2026 | 0.062 | 396.000 | 5,690,000 | 9,830,000 | 9.830 | 550,000 | 0.066 | 1,240,000 | 0.070 |
| 19/03/2026 | 0.065 | 398.600 | 2,115,000 | 9,140,000 | 9.140 | 100,000 | 0.065 | ||
| 18/03/2026 | 0.073 | 402.800 | 3,575,000 | 9,040,000 | 9.040 | 255,000 | 0.076 | 975,000 | 0.075 |
| 17/03/2026 | 0.080 | 404.400 | 6,470,000 | 8,320,000 | 8.320 | 555,000 | 0.091 | 1,110,000 | 0.087 |
| 16/03/2026 | 0.082 | 406.200 | 5,260,000 | 7,765,000 | 7.765 | 1,895,000 | 0.072 | 850,000 | 0.070 |
| 13/03/2026 | 0.072 | 401.400 | 1,195,000 | 8,810,000 | 8.810 | 525,000 | 0.076 | 35,000 | 0.080 |
| 12/03/2026 | 0.083 | 406.400 | 6,325,000 | 9,300,000 | 9.300 | 895,000 | 0.082 | 1,820,000 | 0.083 |
| 11/03/2026 | 0.090 | 411.400 | 3,200,000 | 8,375,000 | 8.375 | 440,000 | 0.093 | 1,115,000 | 0.092 |
| 10/03/2026 | 0.087 | 410.080 | 1,535,000 | 7,700,000 | 7.700 | 60,000 | 0.080 | ||
| 09/03/2026 | 0.071 | 400.480 | 14,085,000 | 7,640,000 | 7.640 | 2,935,000 | 0.066 | 1,190,000 | 0.063 |
| 06/03/2026 | 0.087 | 408.480 | 29,745,000 | 9,385,000 | 9.385 | 11,995,000 | 0.080 | 11,820,000 | 0.080 |
| 05/03/2026 | 0.072 | 400.880 | 4,585,000 | 9,560,000 | 9.560 | 315,000 | 0.080 | ||
| 04/03/2026 | 0.066 | 398.280 | 73,895,000 | 9,245,000 | 9.245 | 34,015,000 | 0.066 | 37,365,000 | 0.065 |
| 03/03/2026 | 0.077 | 402.880 | 2,040,000 | 5,895,000 | 5.895 | 730,000 | 0.083 | 305,000 | 0.083 |
| 02/03/2026 | 0.081 | 404.480 | 10,490,000 | 6,320,000 | 6.320 | 4,930,000 | 0.082 | 4,305,000 | 0.080 |
| 27/02/2026 | 0.095 | 412.480 | 3,815,000 | 6,945,000 | 6.945 | 2,265,000 | 0.097 | 30,000 | 0.095 |
| 26/02/2026 | 0.088 | 408.880 | 5,240,000 | 9,180,000 | 9.180 | 990,000 | 0.076 | 2,610,000 | 0.084 |
| 25/02/2026 | 0.083 | 405.680 | 26,690,000 | 7,560,000 | 7.560 | 10,450,000 | 0.093 | 11,070,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
