59099 中移瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.154 -0.005 (-3.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.159 | 85.800 | 570,000 | 2,110,000 | 2.110 | 340,000 | 0.156 | 230,000 | 0.155 |
| 18/06/2025 | 0.149 | 86.750 | 180,000 | 2,220,000 | 2.220 | 155,000 | 0.149 | 25,000 | 0.149 |
| 17/06/2025 | 0.147 | 87.050 | 0 | 2,350,000 | 2.350 | ||||
| 16/06/2025 | 0.145 | 87.400 | 165,000 | 2,350,000 | 2.350 | 5,000 | 0.143 | 135,000 | 0.145 |
| 13/06/2025 | 0.140 | 87.900 | 1,300,000 | 2,220,000 | 2.220 | 870,000 | 0.144 | 430,000 | 0.142 |
| 12/06/2025 | 0.144 | 87.350 | 2,505,000 | 2,660,000 | 2.660 | 1,420,000 | 0.142 | 955,000 | 0.142 |
| 11/06/2025 | 0.137 | 88.300 | 2,635,000 | 3,125,000 | 3.120 | 850,000 | 0.146 | 1,785,000 | 0.141 |
| 10/06/2025 | 0.143 | 87.500 | 215,000 | 2,190,000 | 2.190 | 115,000 | 0.144 | 100,000 | 0.141 |
| 09/06/2025 | 0.145 | 87.600 | 5,975,000 | 2,205,000 | 2.210 | 2,915,000 | 0.148 | 2,565,000 | 0.142 |
| 06/06/2025 | 0.139 | 87.900 | 1,010,000 | 2,555,000 | 2.560 | 95,000 | 0.138 | 815,000 | 0.138 |
| 05/06/2025 | 0.152 | 86.710 | 420,000 | 1,835,000 | 1.840 | 375,000 | 0.154 | 25,000 | 0.152 |
| 04/06/2025 | 0.155 | 86.360 | 170,000 | 2,185,000 | 2.190 | 170,000 | 0.156 | ||
| 03/06/2025 | 0.155 | 86.610 | 695,000 | 2,015,000 | 2.020 | 165,000 | 0.155 | 430,000 | 0.157 |
| 02/06/2025 | 0.166 | 85.560 | 25,000 | 1,750,000 | 1.750 | 15,000 | 0.173 | 5,000 | 0.168 |
| 30/05/2025 | 0.164 | 85.510 | 0 | 1,760,000 | 1.760 | ||||
| 29/05/2025 | 0.155 | 86.460 | 200,000 | 1,760,000 | 1.760 | 100,000 | 0.155 | 100,000 | 0.151 |
| 28/05/2025 | 0.153 | 86.360 | 0 | 1,760,000 | 1.760 | ||||
| 27/05/2025 | 0.153 | 86.260 | 765,000 | 1,760,000 | 1.760 | 765,000 | 0.156 | ||
| 26/05/2025 | 0.162 | 85.710 | 5,000 | 995,000 | 1.000 | 5,000 | 0.159 | ||
| 23/05/2025 | 0.176 | 84.210 | 95,000 | 990,000 | 0.990 | 95,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
