59099 中移瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.121 | 87.850 | 100,000 | 1,680,000 | 1.680 | 100,000 | 0.123 | ||
| 12/11/2025 | 0.113 | 88.850 | 380,000 | 1,780,000 | 1.780 | 380,000 | 0.113 | ||
| 11/11/2025 | 0.114 | 88.500 | 0 | 1,400,000 | 1.400 | ||||
| 10/11/2025 | 0.123 | 87.800 | 0 | 1,400,000 | 1.400 | ||||
| 07/11/2025 | 0.125 | 87.150 | 200,000 | 1,400,000 | 1.400 | 15,000 | 0.123 | ||
| 06/11/2025 | 0.129 | 87.150 | 0 | 1,385,000 | 1.390 | ||||
| 05/11/2025 | 0.133 | 86.650 | 0 | 1,385,000 | 1.390 | ||||
| 04/11/2025 | 0.131 | 86.700 | 0 | 1,385,000 | 1.390 | ||||
| 03/11/2025 | 0.136 | 86.200 | 0 | 1,385,000 | 1.390 | ||||
| 31/10/2025 | 0.147 | 85.250 | 100,000 | 1,385,000 | 1.390 | 100,000 | 0.145 | ||
| 30/10/2025 | 0.136 | 85.900 | 100,000 | 1,485,000 | 1.490 | 100,000 | 0.135 | ||
| 28/10/2025 | 0.143 | 85.550 | 0 | 1,385,000 | 1.390 | ||||
| 27/10/2025 | 0.146 | 85.200 | 0 | 1,385,000 | 1.390 | ||||
| 24/10/2025 | 0.143 | 85.400 | 10,000 | 1,385,000 | 1.390 | 5,000 | 0.143 | ||
| 23/10/2025 | 0.149 | 85.100 | 0 | 1,390,000 | 1.390 | ||||
| 22/10/2025 | 0.152 | 84.450 | 190,000 | 1,390,000 | 1.390 | 190,000 | 0.149 | ||
| 21/10/2025 | 0.146 | 85.200 | 150,000 | 1,200,000 | 1.200 | 150,000 | 0.146 | ||
| 20/10/2025 | 0.133 | 86.400 | 0 | 1,350,000 | 1.350 | ||||
| 17/10/2025 | 0.144 | 85.300 | 0 | 1,350,000 | 1.350 | ||||
| 16/10/2025 | 0.141 | 85.700 | 0 | 1,350,000 | 1.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
