59099 中移瑞銀六四熊Ｃ (R 熊證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.128 | 89.400 | 105,000 | 2,100,000 | 2.100 | 105,000 | 0.132 | ||
| 20/08/2025 | 0.139 | 88.400 | 175,000 | 1,995,000 | 1.990 | 75,000 | 0.143 | ||
| 19/08/2025 | 0.143 | 88.100 | 30,000 | 2,070,000 | 2.070 | ||||
| 18/08/2025 | 0.136 | 88.450 | 230,000 | 2,070,000 | 2.070 | 200,000 | 0.138 | ||
| 15/08/2025 | 0.143 | 88.250 | 30,000 | 1,870,000 | 1.870 | 30,000 | 0.144 | ||
| 14/08/2025 | 0.140 | 88.400 | 100,000 | 1,900,000 | 1.900 | ||||
| 13/08/2025 | 0.137 | 88.800 | 130,000 | 1,900,000 | 1.900 | 130,000 | 0.137 | ||
| 12/08/2025 | 0.140 | 88.300 | 105,000 | 1,770,000 | 1.770 | 105,000 | 0.143 | ||
| 11/08/2025 | 0.148 | 87.500 | 10,000 | 1,665,000 | 1.670 | 10,000 | 0.148 | ||
| 08/08/2025 | 0.153 | 86.900 | 10,000 | 1,655,000 | 1.650 | 10,000 | 0.151 | ||
| 07/08/2025 | 0.165 | 85.950 | 0 | 1,645,000 | 1.650 | ||||
| 06/08/2025 | 0.167 | 85.550 | 10,000 | 1,645,000 | 1.650 | 10,000 | 0.167 | ||
| 05/08/2025 | 0.167 | 85.600 | 0 | 1,635,000 | 1.640 | ||||
| 04/08/2025 | 0.166 | 85.500 | 0 | 1,635,000 | 1.640 | ||||
| 01/08/2025 | 0.161 | 85.900 | 40,000 | 1,635,000 | 1.640 | 40,000 | 0.161 | ||
| 31/07/2025 | 0.160 | 86.100 | 40,000 | 1,675,000 | 1.680 | 40,000 | 0.160 | ||
| 30/07/2025 | 0.153 | 87.000 | 35,000 | 1,715,000 | 1.710 | 35,000 | 0.159 | ||
| 29/07/2025 | 0.157 | 86.500 | 40,000 | 1,750,000 | 1.750 | 40,000 | 0.158 | ||
| 28/07/2025 | 0.155 | 86.800 | 20,000 | 1,790,000 | 1.790 | 20,000 | 0.157 | ||
| 25/07/2025 | 0.153 | 86.550 | 0 | 1,770,000 | 1.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
