59170 恒指花旗七甲熊Ｒ (R 熊證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.087 | 24,028.370 | 8,480,000 | 5,950,000 | 3.970 | 3,670,000 | 0.095 | 3,630,000 | 0.094 |
| 09/07/2025 | 0.102 | 23,892.320 | 22,130,000 | 5,990,000 | 3.990 | 8,660,000 | 0.101 | 8,240,000 | 0.100 |
| 08/07/2025 | 0.075 | 24,148.070 | 19,190,000 | 6,410,000 | 4.270 | 8,140,000 | 0.081 | 8,460,000 | 0.085 |
| 07/07/2025 | 0.106 | 23,887.830 | 22,240,000 | 6,090,000 | 4.060 | 4,830,000 | 0.110 | 5,090,000 | 0.106 |
| 04/07/2025 | 0.100 | 23,916.060 | 44,670,000 | 5,830,000 | 3.890 | 10,700,000 | 0.104 | 8,360,000 | 0.102 |
| 03/07/2025 | 0.086 | 24,069.940 | 215,890,000 | 8,170,000 | 5.450 | 84,070,000 | 0.083 | 83,320,000 | 0.083 |
| 02/07/2025 | 0.075 | 24,221.410 | 59,720,000 | 8,920,000 | 5.950 | 11,130,000 | 0.073 | 14,060,000 | 0.073 |
| 30/06/2025 | 0.087 | 24,072.280 | 183,740,000 | 5,990,000 | 3.990 | 79,410,000 | 0.074 | 79,570,000 | 0.073 |
| 27/06/2025 | 0.067 | 24,284.150 | 650,470,000 | 5,830,000 | 3.890 | 297,220,000 | 0.047 | 293,430,000 | 0.047 |
| 26/06/2025 | 0.061 | 24,325.400 | 1,924,190,000 | 9,620,000 | 6.410 | 919,040,000 | 0.061 | 920,280,000 | 0.061 |
| 25/06/2025 | 0.046 | 24,474.670 | 1,028,840,000 | 8,380,000 | 5.590 | 477,630,000 | 0.054 | 484,410,000 | 0.054 |
| 24/06/2025 | 0.078 | 24,177.070 | 269,650,000 | 1,600,000 | 1.070 | 132,940,000 | 0.079 | 132,060,000 | 0.078 |
| 23/06/2025 | 0.124 | 23,689.130 | 2,790,000 | 2,480,000 | 1.650 | 200,000 | 0.137 | 2,350,000 | 0.159 |
| 20/06/2025 | 0.149 | 23,530.480 | 5,480,000 | 330,000 | 0.220 | 2,280,000 | 0.147 | 2,470,000 | 0.144 |
| 19/06/2025 | 0.171 | 23,237.740 | 3,220,000 | 140,000 | 0.090 | 1,530,000 | 0.138 | 1,000,000 | 0.133 |
| 18/06/2025 | 0.123 | 23,710.690 | 11,050,000 | 670,000 | 0.450 | 5,380,000 | 0.115 | 2,900,000 | 0.118 |
| 17/06/2025 | 0.096 | 23,980.300 | 65,610,000 | 3,150,000 | 2.100 | 30,060,000 | 0.087 | 27,660,000 | 0.085 |
| 16/06/2025 | 0.085 | 24,060.990 | 22,290,000 | 5,550,000 | 3.700 | 5,420,000 | 0.103 | 8,660,000 | 0.100 |
| 13/06/2025 | 0.110 | 23,892.560 | 64,660,000 | 2,310,000 | 1.540 | 27,720,000 | 0.098 | 21,250,000 | 0.096 |
| 12/06/2025 | 0.092 | 24,035.380 | 1,375,930,000 | 8,780,000 | 5.850 | 668,980,000 | 0.070 | 668,120,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
