59181 工行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.067 +0.005 (+8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.062 | 5.780 | 500,000 | 6,190,000 | 10.320 | 500,000 | 0.063 | ||
| 22/09/2025 | 0.060 | 5.740 | 2,340,000 | 5,690,000 | 9.480 | 170,000 | 0.061 | 2,170,000 | 0.063 |
| 19/09/2025 | 0.071 | 5.880 | 740,000 | 3,690,000 | 6.150 | 420,000 | 0.070 | ||
| 18/09/2025 | 0.073 | 5.910 | 190,000 | 3,270,000 | 5.450 | ||||
| 17/09/2025 | 0.080 | 5.980 | 300,000 | 3,270,000 | 5.450 | 300,000 | 0.080 | ||
| 16/09/2025 | 0.078 | 5.950 | 620,000 | 2,970,000 | 4.950 | 320,000 | 0.079 | ||
| 15/09/2025 | 0.078 | 5.970 | 1,310,000 | 3,290,000 | 5.480 | 20,000 | 0.077 | 40,000 | 0.076 |
| 12/09/2025 | 0.082 | 6.000 | 290,000 | 3,270,000 | 5.450 | 170,000 | 0.082 | ||
| 11/09/2025 | 0.082 | 6.000 | 1,610,000 | 3,440,000 | 5.730 | 790,000 | 0.079 | ||
| 10/09/2025 | 0.082 | 6.000 | 1,950,000 | 4,230,000 | 7.050 | 810,000 | 0.074 | 370,000 | 0.075 |
| 09/09/2025 | 0.072 | 5.890 | 610,000 | 4,670,000 | 7.780 | ||||
| 08/09/2025 | 0.064 | 5.790 | 1,200,000 | 4,670,000 | 7.780 | 300,000 | 0.063 | ||
| 05/09/2025 | 0.062 | 5.770 | 10,000 | 4,370,000 | 7.280 | 10,000 | 0.059 | ||
| 04/09/2025 | 0.059 | 5.730 | 320,000 | 4,380,000 | 7.300 | 310,000 | 0.062 | ||
| 03/09/2025 | 0.060 | 5.740 | 1,060,000 | 4,070,000 | 6.780 | 1,030,000 | 0.060 | ||
| 02/09/2025 | 0.066 | 5.810 | 60,000 | 3,040,000 | 5.070 | ||||
| 01/09/2025 | 0.059 | 5.730 | 520,000 | 3,040,000 | 5.070 | 160,000 | 0.060 | 340,000 | 0.064 |
| 29/08/2025 | 0.063 | 5.770 | 1,390,000 | 2,860,000 | 4.770 | 630,000 | 0.068 | 650,000 | 0.068 |
| 28/08/2025 | 0.065 | 5.790 | 750,000 | 2,840,000 | 4.730 | 640,000 | 0.066 | ||
| 27/08/2025 | 0.063 | 5.770 | 380,000 | 2,200,000 | 3.670 | 220,000 | 0.064 | 160,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
