59207 恒指法巴八十熊Ｘ (R 熊證)
按盤價 
0.098 -0.008 (-7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.106 | 22,504.680 | 1,280,000 | 1,530,000 | 0.510 | 390,000 | 0.108 | 890,000 | 0.112 |
| 30/04/2025 | 0.125 | 22,119.410 | 140,000 | 1,030,000 | 0.343 | 60,000 | 0.125 | 80,000 | 0.135 |
| 29/04/2025 | 0.132 | 22,008.110 | 0 | 1,010,000 | 0.337 | ||||
| 28/04/2025 | 0.132 | 21,971.960 | 540,000 | 1,010,000 | 0.337 | 110,000 | 0.138 | 430,000 | 0.138 |
| 25/04/2025 | 0.133 | 21,980.740 | 260,000 | 690,000 | 0.230 | 50,000 | 0.127 | 210,000 | 0.129 |
| 24/04/2025 | 0.138 | 21,909.760 | 350,000 | 530,000 | 0.177 | 340,000 | 0.139 | 10,000 | 0.143 |
| 23/04/2025 | 0.129 | 22,072.620 | 490,000 | 860,000 | 0.287 | 20,000 | 0.130 | 470,000 | 0.132 |
| 22/04/2025 | 0.155 | 21,562.320 | 270,000 | 410,000 | 0.137 | 240,000 | 0.166 | 30,000 | 0.157 |
| 17/04/2025 | 0.162 | 21,395.140 | 280,000 | 620,000 | 0.207 | 40,000 | 0.163 | 240,000 | 0.161 |
| 16/04/2025 | 0.177 | 21,056.980 | 440,000 | 420,000 | 0.140 | 300,000 | 0.175 | 140,000 | 0.178 |
| 15/04/2025 | 0.155 | 21,466.270 | 70,000 | 580,000 | 0.193 | 10,000 | 0.157 | 60,000 | 0.156 |
| 14/04/2025 | 0.158 | 21,417.400 | 250,000 | 530,000 | 0.177 | 250,000 | 0.158 | ||
| 11/04/2025 | 0.178 | 20,914.690 | 270,000 | 280,000 | 0.093 | 40,000 | 0.177 | 220,000 | 0.188 |
| 10/04/2025 | 0.189 | 20,681.780 | 40,000 | 100,000 | 0.033 | 30,000 | 0.187 | ||
| 09/04/2025 | 0.209 | 20,264.490 | 300,000 | 130,000 | 0.043 | 130,000 | 0.237 | 170,000 | 0.229 |
| 08/04/2025 | 0.215 | 20,127.680 | 770,000 | 90,000 | 0.030 | 340,000 | 0.211 | 430,000 | 0.207 |
| 07/04/2025 | 0.236 | 19,828.300 | 1,000,000 | 0 | 0.000 | 750,000 | 0.185 | 250,000 | 0.189 |
| 03/04/2025 | 0.087 | 22,849.810 | 1,060,000 | 500,000 | 0.167 | 620,000 | 0.089 | 440,000 | 0.087 |
| 02/04/2025 | 0.068 | 23,202.530 | 4,180,000 | 680,000 | 0.227 | 2,740,000 | 0.072 | 1,340,000 | 0.066 |
| 01/04/2025 | 0.069 | 23,206.840 | 2,360,000 | 2,080,000 | 0.693 | 990,000 | 0.064 | 1,370,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
