59207 百度法興六乙牛G (R 牛證)
即時 按盤價 不變0.073 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.046-4.17%01/04/2026
     88.83015343百度摩通六八沽A0.028-3.45%27/08/2026
     88.83018226百度摩利六八沽A0.024-7.69%27/08/2026
     88.83018629百度瑞銀六八沽A0.025-7.41%27/08/2026
     88.88015110百度花旗六九沽A0.027-6.90%03/09/2026
     95.83020710百度摩利六三沽A0.0150.00%26/03/2026
     95.83020724百度華泰六三沽A0.016-5.88%26/03/2026
     95.83020797百度法興六三沽A0.013-7.14%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
17986百度信證六一購A1.280+11.30%30/01/202695.88020562百度法巴六四沽A0.015-6.25%02/04/2026
18373百度瑞銀六一購A1.0400.00%23/01/202695.930     
     98.83020574百度國君六四沽A0.023-11.54%21/04/2026
     98.83020753百度花旗六三沽A0.0130.00%09/03/2026
18007百度摩通六三購A1.230+9.82%25/03/202698.88020431百度信證六四沽A0.0290.00%28/04/2026
     98.88020564百度匯豐六三沽A0.0180.00%16/03/2026
     98.88020805百度摩通六三沽A0.0120.00%09/03/2026
18120百度中銀六三購A1.230+8.85%18/03/202698.930     
18539百度匯豐六三購A1.230+10.81%18/03/202698.930     
19675百度花旗六一購A0.9500.00%23/01/202698.990     
18441百度摩利六一購A1.210+11.01%30/01/202699.000     
18559百度國君六一購A0.9500.00%23/01/202699.050     
18564百度法巴六一購B0.9500.00%23/01/202699.050     
19326百度法興六一購A0.9500.00%23/01/202699.050     
19700百度麥銀六九購A1.130+7.62%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.049-12.50%23/07/2026
     113.78020719百度中銀六七沽A0.048-12.73%23/07/2026
     113.78020739百度瑞銀六七沽A0.048-11.11%23/07/2026
     113.78020770百度摩利六七沽A0.046-11.54%23/07/2026
     113.78020774百度匯豐六七沽A0.049-5.77%23/07/2026
     113.78020802百度法興六七沽A0.050-10.71%23/07/2026
     113.78020823百度華泰六七沽A0.051-8.93%23/07/2026
     113.88020548百度信證六七沽A0.048-12.73%30/07/2026
     115.00020780百度法巴六七沽A0.045-13.46%03/07/2026
     115.08021132百度花旗六六沽A0.043-14.00%25/06/2026
20326百度華泰六六購B0.770+13.24%05/06/2026128.280     
20480百度國君六五購A0.740+13.85%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.098-11.71%24/07/2026
     131.70024304百度法興六七沽B0.099-11.61%24/07/2026
     131.70024326百度中銀六七沽B0.101-9.01%24/07/2026
     131.70024501百度摩利六七沽B0.096-11.11%24/07/2026
     131.70024553百度華泰六七沽B0.098-10.09%24/07/2026
     131.70024604百度匯豐六七沽B0.100-11.50%24/07/2026
     131.80024126百度摩通六七沽B0.102-12.07%31/07/2026
     131.90024542百度法巴六七沽B0.095-11.21%24/07/2026
20356百度匯豐六七購A0.740+15.63%03/07/2026132.880     
20464百度中銀六六購B0.720+14.29%25/06/2026132.980     
20598百度摩利六三購A0.570+20.00%17/03/2026133.990     
20451百度法巴六六購A0.650+16.07%02/06/2026136.880     
20863百度信證六三購A0.260+18.72%23/03/2026138.000     
21022百度匯豐六三購C0.250+20.77%16/03/2026138.100     
21025百度法巴六三購A0.250+21.95%16/03/2026138.100     
21027百度摩通六三購B0.260+24.40%16/03/2026138.100     
21914百度法興六三購C0.260+23.22%16/03/2026138.100     
20508百度花旗六四購A0.570+17.53%30/04/2026140.000     
22833百度摩通六四購B0.560+17.89%23/04/2026140.100     
22900百度瑞銀六四購B0.560+17.89%23/04/2026140.100     
24018百度匯豐六七購B0.580+11.54%02/07/2026145.880     
20708百度信證六四購A0.460+16.46%30/04/2026147.880     
29416百度法巴六五購A0.450+16.88%05/05/2026148.880     
22533百度華泰六四購A0.455+16.67%27/04/2026148.980     
24096百度摩利六四購B0.445+20.27%27/04/2026148.980     
23747百度信證六三購B0.181+23.97%18/03/2026149.980     
21044百度法興六三購A0.185+23.33%25/03/2026150.000     
21206百度摩利六三購D0.175+23.24%18/03/2026150.100     
21236百度花旗六三購B0.183+23.65%18/03/2026150.100     
21259百度瑞銀六三購B0.180+24.14%18/03/2026150.100     
21276百度中銀六三購C0.178+22.76%18/03/2026150.100     
21299百度法巴六三購B0.177+22.92%18/03/2026150.100     
21300百度摩通六三購D0.181+23.13%18/03/2026150.100     
21371百度匯豐六三購D0.180+25.00%18/03/2026150.100     
20727百度華泰六三購A0.240+21.21%27/03/2026166.000     
21055百度摩利六三購C0.229+27.93%20/03/2026166.100     
25680百度麥銀六七購A0.380+16.92%03/07/2026168.880     
17084百度華泰六六購A0.375+15.38%25/06/2026168.980     
17474百度信證六六購A0.375+17.19%25/06/2026168.980     
17490百度中銀六六購A0.380+16.92%25/06/2026168.980     
17972百度國君六六購A0.380+13.43%25/06/2026168.980     
20405百度法興六六購A0.380+15.15%25/06/2026168.980     
20407百度摩通六六購A0.375+13.64%25/06/2026168.980     
20427百度瑞銀六六購A0.380+16.92%25/06/2026168.980     
23457百度匯豐六六購A0.380+15.15%25/06/2026168.980     
20760百度摩利六六購A0.350+18.64%08/06/2026170.990     
23555百度花旗六六購A0.330+17.86%01/06/2026171.090     
20755百度麥銀六四購A0.204+12.09%01/04/2026178.888     
24378百度法巴六七購A0.320+12.28%14/07/2026180.000     
20772百度匯豐六三購B0.168+29.23%31/03/2026180.880     
29382百度法興六三購B0.152+27.73%24/03/2026180.980     
20777百度法巴六四購A0.152+19.69%02/04/2026185.000     
20811百度中銀六三購B0.147+24.58%31/03/2026185.800     
21069百度花旗六三購A0.133+31.68%24/03/2026185.880     
20997百度摩利六三購B0.126+27.27%24/03/2026185.900     
21018百度瑞銀六三購A0.132+32.00%24/03/2026185.900     
21030百度摩通六三購C0.126+21.15%24/03/2026185.900     
20725百度華泰六五購A0.241+18.14%28/05/2026186.000     
24556百度匯豐六五購A0.249+21.46%21/05/2026186.100     
22539百度信證七三購A0.285+14.00%31/03/2027188.880     
20980百度信證六四購B0.131+18.02%27/04/2026200.880     
23758百度法巴六四購B0.123+17.14%20/04/2026201.000     
21244百度摩利六四購A0.127+24.51%20/04/2026201.080     
21420百度國君六四購A0.129+20.56%20/04/2026201.080     
21551百度摩通六四購A0.119+17.82%20/04/2026201.080     
21587百度瑞銀六四購A0.120+21.21%20/04/2026201.080     
26705百度中銀六四購A0.126+17.76%20/04/2026201.080     
24175百度法巴六八購A0.236+12.38%04/08/2026208.880     
24334百度華泰六七購A0.243+18.54%28/07/2026209.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/01/2026 17:59
  即時報價更新時間為 22/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康