59208 快手法興八乙熊Ｉ (R 熊證)
按盤價 
0.088 +0.006 (+7.317%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.082 | 76.350 | 10,530,000 | 3,720,000 | 6.200 | 1,600,000 | 0.071 | 2,620,000 | 0.074 |
| 17/09/2025 | 0.068 | 78.200 | 3,720,000 | 2,700,000 | 4.500 | 1,190,000 | 0.079 | 1,090,000 | 0.070 |
| 16/09/2025 | 0.088 | 75.550 | 4,390,000 | 2,800,000 | 4.667 | 1,200,000 | 0.082 | 1,950,000 | 0.086 |
| 15/09/2025 | 0.083 | 76.000 | 1,910,000 | 2,050,000 | 3.417 | 460,000 | 0.085 | 810,000 | 0.089 |
| 12/09/2025 | 0.092 | 75.250 | 2,320,000 | 1,700,000 | 2.833 | 880,000 | 0.094 | 1,150,000 | 0.094 |
| 11/09/2025 | 0.103 | 73.350 | 1,100,000 | 1,430,000 | 2.383 | 630,000 | 0.111 | ||
| 10/09/2025 | 0.098 | 74.150 | 6,960,000 | 2,060,000 | 3.433 | 3,270,000 | 0.097 | 1,840,000 | 0.100 |
| 09/09/2025 | 0.109 | 72.950 | 4,740,000 | 3,490,000 | 5.817 | 1,470,000 | 0.120 | 2,600,000 | 0.109 |
| 08/09/2025 | 0.132 | 69.940 | 1,170,000 | 2,360,000 | 3.933 | 920,000 | 0.128 | ||
| 05/09/2025 | 0.118 | 72.490 | 5,380,000 | 3,280,000 | 5.467 | 2,060,000 | 0.127 | 3,300,000 | 0.121 |
| 04/09/2025 | 0.138 | 69.440 | 980,000 | 2,040,000 | 3.400 | 830,000 | 0.136 | ||
| 03/09/2025 | 0.121 | 71.540 | 1,130,000 | 1,210,000 | 2.017 | 530,000 | 0.114 | 270,000 | 0.121 |
| 02/09/2025 | 0.123 | 71.290 | 1,030,000 | 1,470,000 | 2.450 | 470,000 | 0.120 | ||
| 01/09/2025 | 0.108 | 73.140 | 370,000 | 1,000,000 | 1.667 | 50,000 | 0.109 | 320,000 | 0.106 |
| 29/08/2025 | 0.091 | 74.890 | 180,000 | 730,000 | 1.217 | 90,000 | 0.092 | 40,000 | 0.104 |
| 28/08/2025 | 0.083 | 75.990 | 3,120,000 | 780,000 | 1.300 | 2,560,000 | 0.083 | ||
| 27/08/2025 | 0.085 | 75.990 | 8,700,000 | 3,340,000 | 5.567 | 3,200,000 | 0.065 | 2,550,000 | 0.065 |
| 26/08/2025 | 0.065 | 78.640 | 5,830,000 | 3,990,000 | 6.650 | 1,270,000 | 0.070 | 100,000 | 0.062 |
| 25/08/2025 | 0.067 | 78.290 | 2,570,000 | 5,160,000 | 8.600 | 270,000 | 0.082 | 1,540,000 | 0.067 |
| 22/08/2025 | 0.100 | 74.440 | 3,290,000 | 3,890,000 | 6.483 | 2,900,000 | 0.116 | 220,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
