59213 恒指信證七甲熊Ｑ (R 熊證)
按盤價 
0.168 -0.019 (-10.160%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.187 | 23,237.740 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.142 | 23,710.690 | 20,000 | 10,000 | 0.010 | 20,000 | 0.137 | ||
| 17/06/2025 | 0.116 | 23,980.300 | 30,000 | 30,000 | 0.020 | 30,000 | 0.118 | ||
| 16/06/2025 | 0.104 | 24,060.990 | 240,000 | 60,000 | 0.030 | 90,000 | 0.132 | 150,000 | 0.122 |
| 13/06/2025 | 0.129 | 23,892.560 | 3,950,000 | 0 | 0.000 | 1,990,000 | 0.119 | 1,960,000 | 0.118 |
| 12/06/2025 | 0.109 | 24,035.380 | 3,040,000 | 30,000 | 0.020 | 1,780,000 | 0.094 | 1,260,000 | 0.094 |
| 11/06/2025 | 0.079 | 24,366.940 | 3,590,000 | 550,000 | 0.280 | 1,880,000 | 0.080 | 1,710,000 | 0.079 |
| 10/06/2025 | 0.102 | 24,162.870 | 540,000 | 720,000 | 0.360 | 270,000 | 0.100 | 270,000 | 0.099 |
| 09/06/2025 | 0.104 | 24,181.430 | 1,820,000 | 720,000 | 0.360 | 900,000 | 0.124 | 920,000 | 0.124 |
| 06/06/2025 | 0.136 | 23,792.540 | 360,000 | 700,000 | 0.350 | 180,000 | 0.131 | 180,000 | 0.131 |
| 05/06/2025 | 0.132 | 23,906.970 | 0 | 700,000 | 0.350 | ||||
| 04/06/2025 | 0.159 | 23,654.030 | 0 | 700,000 | 0.350 | ||||
| 03/06/2025 | 0.173 | 23,512.490 | 700,000 | 700,000 | 0.350 | 700,000 | 0.184 | ||
| 02/06/2025 | 0.208 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.195 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.159 | 23,573.380 | 100,000 | 0 | 0.000 | 50,000 | 0.158 | 50,000 | 0.174 |
| 28/05/2025 | 0.197 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.183 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.194 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.163 | 23,601.260 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
