59214 恒指法興八九牛９ (R 牛證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.233 | 26,585.060 | 1,000,000 | 10,000 | 0.005 | 1,000,000 | 0.243 | ||
| 20/01/2026 | 0.225 | 26,487.510 | 0 | 1,010,000 | 0.505 | ||||
| 19/01/2026 | 0.229 | 26,563.900 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.231 | ||
| 16/01/2026 | 0.250 | 26,844.960 | 0 | 10,000 | 0.005 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 10,000 | 0.005 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 10,000 | 0.005 | ||||
| 13/01/2026 | 0.250 | 26,848.470 | 10,000 | 10,000 | 0.005 | 10,000 | 0.270 | ||
| 12/01/2026 | 0.226 | 26,608.480 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.190 | 26,231.790 | 900,000 | 20,000 | 0.010 | 900,000 | 0.190 | ||
| 08/01/2026 | 0.187 | 26,149.310 | 1,220,000 | 920,000 | 0.460 | 200,000 | 0.186 | 1,020,000 | 0.180 |
| 07/01/2026 | 0.216 | 26,458.950 | 390,000 | 100,000 | 0.050 | 160,000 | 0.213 | 230,000 | 0.212 |
| 06/01/2026 | 0.240 | 26,710.450 | 130,000 | 30,000 | 0.015 | 100,000 | 0.247 | 30,000 | 0.242 |
| 05/01/2026 | 0.207 | 26,347.240 | 130,000 | 100,000 | 0.050 | 30,000 | 0.207 | 100,000 | 0.206 |
| 02/01/2026 | 0.205 | 26,338.470 | 150,000 | 30,000 | 0.015 | 120,000 | 0.175 | 30,000 | 0.203 |
| 31/12/2025 | 0.139 | 25,630.540 | 50,000 | 120,000 | 0.060 | 50,000 | 0.150 | ||
| 30/12/2025 | 0.159 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.143 | 25,635.230 | 100,000 | 70,000 | 0.035 | 50,000 | 0.180 | 50,000 | 0.172 |
| 24/12/2025 | 0.160 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.158 | 25,774.140 | 100,000 | 70,000 | 0.035 | 50,000 | 0.168 | 50,000 | 0.163 |
| 22/12/2025 | 0.158 | 25,801.770 | 100,000 | 70,000 | 0.035 | 50,000 | 0.164 | 50,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
