59215 恒指法興八二牛Ｘ (R 牛證)
按盤價 
0.176 +0.025 (+16.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.151 | 25,633.910 | 0 | 810,000 | 0.405 | ||||
| 05/09/2025 | 0.132 | 25,417.980 | 2,050,000 | 810,000 | 0.405 | 1,420,000 | 0.119 | 630,000 | 0.124 |
| 04/09/2025 | 0.092 | 25,058.510 | 2,600,000 | 1,600,000 | 0.800 | 950,000 | 0.103 | 1,650,000 | 0.099 |
| 03/09/2025 | 0.121 | 25,343.430 | 1,550,000 | 900,000 | 0.450 | 850,000 | 0.138 | 700,000 | 0.127 |
| 02/09/2025 | 0.139 | 25,496.550 | 1,000,000 | 1,050,000 | 0.525 | 450,000 | 0.147 | 550,000 | 0.151 |
| 01/09/2025 | 0.150 | 25,617.420 | 1,700,000 | 950,000 | 0.475 | 1,000,000 | 0.145 | 500,000 | 0.149 |
| 29/08/2025 | 0.097 | 25,077.620 | 3,070,000 | 1,450,000 | 0.725 | 1,670,000 | 0.100 | 1,250,000 | 0.102 |
| 28/08/2025 | 0.085 | 24,998.820 | 2,370,000 | 1,870,000 | 0.935 | 900,000 | 0.082 | 1,470,000 | 0.085 |
| 27/08/2025 | 0.104 | 25,201.760 | 1,900,000 | 1,300,000 | 0.650 | 900,000 | 0.124 | 1,000,000 | 0.116 |
| 26/08/2025 | 0.139 | 25,524.920 | 850,000 | 1,200,000 | 0.600 | 350,000 | 0.159 | 500,000 | 0.160 |
| 25/08/2025 | 0.167 | 25,829.910 | 900,000 | 1,050,000 | 0.525 | 400,000 | 0.158 | 300,000 | 0.174 |
| 22/08/2025 | 0.118 | 25,339.140 | 1,350,000 | 1,150,000 | 0.575 | 750,000 | 0.109 | 600,000 | 0.113 |
| 21/08/2025 | 0.095 | 25,104.610 | 800,000 | 1,300,000 | 0.650 | 400,000 | 0.100 | 400,000 | 0.097 |
| 20/08/2025 | 0.102 | 25,165.940 | 1,840,000 | 1,300,000 | 0.650 | 820,000 | 0.092 | 1,020,000 | 0.088 |
| 19/08/2025 | 0.098 | 25,122.900 | 1,400,000 | 1,100,000 | 0.550 | 600,000 | 0.100 | 800,000 | 0.099 |
| 18/08/2025 | 0.105 | 25,176.850 | 1,500,000 | 900,000 | 0.450 | 1,000,000 | 0.117 | 500,000 | 0.117 |
| 15/08/2025 | 0.107 | 25,270.070 | 900,000 | 1,400,000 | 0.700 | 200,000 | 0.106 | 700,000 | 0.108 |
| 14/08/2025 | 0.133 | 25,519.320 | 510,000 | 900,000 | 0.450 | 310,000 | 0.151 | 200,000 | 0.145 |
| 13/08/2025 | 0.140 | 25,613.670 | 2,320,000 | 1,010,000 | 0.505 | 1,220,000 | 0.119 | 790,000 | 0.129 |
| 12/08/2025 | 0.080 | 24,969.680 | 16,100,000 | 1,440,000 | 0.720 | 6,890,000 | 0.073 | 6,120,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
