59228 藥明法興六六牛Ｅ (R 牛證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.112 | 34.480 | 0 | 55,000 | 0.069 | ||||
| 12/11/2025 | 0.103 | 33.360 | 0 | 55,000 | 0.069 | ||||
| 11/11/2025 | 0.103 | 33.240 | 0 | 55,000 | 0.069 | ||||
| 10/11/2025 | 0.109 | 34.160 | 0 | 55,000 | 0.069 | ||||
| 07/11/2025 | 0.107 | 33.780 | 2,190,000 | 55,000 | 0.069 | 2,190,000 | 0.108 | ||
| 06/11/2025 | 0.118 | 35.000 | 0 | 2,245,000 | 2.806 | ||||
| 05/11/2025 | 0.118 | 34.960 | 0 | 2,245,000 | 2.806 | ||||
| 04/11/2025 | 0.118 | 34.780 | 0 | 2,245,000 | 2.806 | ||||
| 03/11/2025 | 0.127 | 35.620 | 0 | 2,245,000 | 2.806 | ||||
| 31/10/2025 | 0.134 | 36.200 | 0 | 2,245,000 | 2.806 | ||||
| 30/10/2025 | 0.137 | 36.580 | 0 | 2,245,000 | 2.806 | ||||
| 28/10/2025 | 0.139 | 36.760 | 0 | 2,245,000 | 2.806 | ||||
| 27/10/2025 | 0.144 | 37.280 | 2,710,000 | 2,245,000 | 2.806 | 520,000 | 0.146 | 1,150,000 | 0.148 |
| 24/10/2025 | 0.130 | 36.260 | 0 | 1,615,000 | 2.019 | ||||
| 23/10/2025 | 0.125 | 35.500 | 0 | 1,615,000 | 2.019 | ||||
| 22/10/2025 | 0.129 | 35.820 | 0 | 1,615,000 | 2.019 | ||||
| 21/10/2025 | 0.131 | 36.020 | 20,000 | 1,615,000 | 2.019 | 20,000 | 0.135 | ||
| 20/10/2025 | 0.128 | 35.960 | 0 | 1,595,000 | 1.994 | ||||
| 17/10/2025 | 0.122 | 35.160 | 0 | 1,595,000 | 1.994 | ||||
| 16/10/2025 | 0.134 | 36.660 | 0 | 1,595,000 | 1.994 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
