59228 藥明法興六六牛Ｅ (R 牛證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 31.840 | 0 | |||||||
| 24/12/2025 | 32.600 | 0 | 5,000 | 0.006 | |||||
| 23/12/2025 | 32.820 | 0 | 5,000 | 0.006 | 730,000 | 0.099 | |||
| 22/12/2025 | 33.140 | 0 | 735,000 | 0.919 | 1,430,000 | 0.096 | |||
| 19/12/2025 | 34.160 | 0 | 2,165,000 | 2.706 | 390,000 | 0.098 | 1,670,000 | 0.114 | |
| 18/12/2025 | 32.720 | 0 | 885,000 | 1.106 | 650,000 | 0.096 | 875,000 | 0.097 | |
| 17/12/2025 | 32.540 | 0 | 660,000 | 0.825 | 575,000 | 0.095 | |||
| 16/12/2025 | 32.060 | 0 | 1,235,000 | 1.544 | 455,000 | 0.088 | 1,230,000 | 0.088 | |
| 15/12/2025 | 32.440 | 0 | 460,000 | 0.575 | 1,965,000 | 0.096 | 455,000 | 0.093 | |
| 12/12/2025 | 33.480 | 0 | 1,970,000 | 2.462 | 2,540,000 | 0.101 | 3,035,000 | 0.104 | |
| 11/12/2025 | 33.480 | 0 | 1,475,000 | 1.844 | 700,000 | 0.107 | |||
| 10/12/2025 | 33.580 | 0 | 2,175,000 | 2.719 | 830,000 | 0.101 | 1,000,000 | 0.104 | |
| 09/12/2025 | 33.560 | 0 | 2,005,000 | 2.506 | 1,305,000 | 0.103 | 840,000 | 0.104 | |
| 08/12/2025 | 32.940 | 0 | 2,470,000 | 3.088 | |||||
| 05/12/2025 | 32.620 | 0 | 2,470,000 | 3.088 | |||||
| 04/12/2025 | 32.940 | 0 | 2,470,000 | 3.088 | 2,345,000 | 0.091 | |||
| 03/12/2025 | 30.760 | 0 | 125,000 | 0.156 | |||||
| 02/12/2025 | 31.380 | 0 | 125,000 | 0.156 | |||||
| 01/12/2025 | 31.720 | 0 | 125,000 | 0.156 | |||||
| 28/11/2025 | 31.160 | 0 | 125,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
