59229 百度法興六三牛Ｆ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 106.100 | 0 | |||||||
| 08/09/2025 | 106.200 | 0 | 14,975,000 | 37.438 | 1,050,000 | 0.215 | 2,225,000 | 0.217 | |
| 05/09/2025 | 97.000 | 0 | 13,800,000 | 34.500 | 1,410,000 | 0.155 | 2,000,000 | 0.165 | |
| 04/09/2025 | 96.000 | 0 | 13,210,000 | 33.025 | 1,100,000 | 0.149 | 3,990,000 | 0.155 | |
| 03/09/2025 | 94.000 | 0 | 10,320,000 | 25.800 | 3,485,000 | 0.134 | |||
| 02/09/2025 | 91.450 | 0 | 6,835,000 | 17.088 | 3,710,000 | 0.112 | 2,450,000 | 0.115 | |
| 01/09/2025 | 92.850 | 0 | 8,095,000 | 20.238 | 1,160,000 | 0.123 | |||
| 29/08/2025 | 89.400 | 0 | 6,935,000 | 17.338 | 100,000 | 0.085 | 1,985,000 | 0.085 | |
| 28/08/2025 | 86.600 | 0 | 5,050,000 | 12.625 | 2,615,000 | 0.055 | 3,145,000 | 0.058 | |
| 27/08/2025 | 87.700 | 0 | 4,520,000 | 11.300 | 3,290,000 | 0.063 | 3,365,000 | 0.073 | |
| 26/08/2025 | 89.350 | 0 | 4,445,000 | 11.112 | 2,990,000 | 0.086 | 510,000 | 0.092 | |
| 25/08/2025 | 91.000 | 0 | 6,925,000 | 17.312 | 2,965,000 | 0.089 | |||
| 22/08/2025 | 85.650 | 0 | 3,960,000 | 9.900 | 95,000 | 0.028 | 40,000 | 0.034 | |
| 21/08/2025 | 85.000 | 0 | 4,015,000 | 10.038 | 950,000 | 0.038 | 880,000 | 0.039 | |
| 20/08/2025 | 87.250 | 0 | 4,085,000 | 10.212 | 825,000 | 0.061 | 1,205,000 | 0.064 | |
| 19/08/2025 | 87.900 | 0 | 3,705,000 | 9.262 | 360,000 | 0.064 | 35,000 | 0.067 | |
| 18/08/2025 | 87.900 | 0 | 4,030,000 | 10.075 | 950,000 | 0.073 | 710,000 | 0.079 | |
| 15/08/2025 | 87.050 | 0 | 4,270,000 | 10.675 | 275,000 | 0.058 | 1,010,000 | 0.059 | |
| 14/08/2025 | 87.950 | 0 | 3,535,000 | 8.838 | 435,000 | 0.070 | 1,215,000 | 0.073 | |
| 13/08/2025 | 88.150 | 0 | 2,755,000 | 6.888 | 690,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
