59229 百度法興六三牛Ｆ
按盤價 
0.590 -0.020 (-3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.610 | 144.300 | 0 | 460,000 | 1.150 | ||||
| 10/02/2026 | 0.600 | 143.400 | 0 | 460,000 | 1.150 | ||||
| 09/02/2026 | 0.590 | 142.200 | 0 | 460,000 | 1.150 | ||||
| 06/02/2026 | 0.570 | 137.800 | 185,000 | 460,000 | 1.150 | 185,000 | 0.570 | ||
| 05/02/2026 | 0.580 | 140.900 | 400,000 | 645,000 | 1.612 | 200,000 | 0.560 | ||
| 04/02/2026 | 0.580 | 137.200 | 0 | 445,000 | 1.112 | ||||
| 03/02/2026 | 0.580 | 141.400 | 50,000 | 445,000 | 1.112 | 50,000 | 0.580 | ||
| 02/02/2026 | 0.660 | 146.700 | 20,000 | 495,000 | 1.238 | 20,000 | 0.680 | ||
| 30/01/2026 | 0.730 | 152.800 | 0 | 475,000 | 1.188 | ||||
| 29/01/2026 | 0.750 | 155.500 | 20,000 | 475,000 | 1.188 | 20,000 | 0.750 | ||
| 28/01/2026 | 0.750 | 156.100 | 30,000 | 495,000 | 1.238 | 30,000 | 0.750 | ||
| 27/01/2026 | 0.740 | 155.200 | 10,000 | 525,000 | 1.312 | 10,000 | 0.740 | ||
| 26/01/2026 | 0.730 | 155.500 | 285,000 | 515,000 | 1.287 | 280,000 | 0.749 | 5,000 | 0.750 |
| 23/01/2026 | 0.800 | 160.500 | 240,000 | 790,000 | 1.975 | 200,000 | 0.780 | ||
| 22/01/2026 | 0.790 | 160.000 | 60,000 | 990,000 | 2.475 | 45,000 | 0.771 | ||
| 21/01/2026 | 0.720 | 153.700 | 0 | 1,035,000 | 2.588 | ||||
| 20/01/2026 | 0.680 | 148.800 | 515,000 | 1,035,000 | 2.588 | ||||
| 19/01/2026 | 0.680 | 147.400 | 5,000 | 1,035,000 | 2.588 | 5,000 | 0.680 | ||
| 16/01/2026 | 0.650 | 145.600 | 0 | 1,040,000 | 2.600 | ||||
| 15/01/2026 | 0.660 | 146.200 | 495,000 | 1,040,000 | 2.600 | 190,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
