59255 恒指瑞銀八七牛Ｔ (R 牛證)
按盤價 
0.212 +0.024 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.188 | 25,967.980 | 100,000 | 40,470,000 | 20.230 | ||||
| 22/10/2025 | 0.171 | 25,781.770 | 100,000 | 40,470,000 | 20.230 | ||||
| 21/10/2025 | 0.202 | 26,027.550 | 200,000 | 40,470,000 | 20.230 | 200,000 | 0.213 | ||
| 20/10/2025 | 0.179 | 25,858.830 | 100,000 | 40,670,000 | 20.340 | ||||
| 17/10/2025 | 0.127 | 25,247.100 | 230,000 | 40,670,000 | 20.340 | 230,000 | 0.144 | ||
| 16/10/2025 | 0.185 | 25,888.510 | 160,000 | 40,440,000 | 20.220 | 100,000 | 0.197 | 60,000 | 0.175 |
| 15/10/2025 | 0.190 | 25,910.600 | 280,000 | 40,480,000 | 20.240 | 210,000 | 0.186 | 70,000 | 0.168 |
| 14/10/2025 | 0.142 | 25,441.350 | 30,000 | 40,620,000 | 20.310 | 30,000 | 0.142 | ||
| 13/10/2025 | 0.185 | 25,889.480 | 7,140,000 | 40,590,000 | 20.290 | 5,710,000 | 0.174 | 1,170,000 | 0.167 |
| 10/10/2025 | 0.229 | 26,290.320 | 0 | 45,130,000 | 22.560 | ||||
| 09/10/2025 | 0.275 | 26,752.590 | 0 | 45,130,000 | 22.560 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 10,000 | 45,130,000 | 22.560 | 10,000 | 0.260 | ||
| 06/10/2025 | 0.295 | 26,957.770 | 0 | 45,120,000 | 22.560 | ||||
| 03/10/2025 | 0.310 | 27,140.920 | 0 | 45,120,000 | 22.560 | ||||
| 02/10/2025 | 0.325 | 27,287.120 | 10,000 | 45,120,000 | 22.560 | 10,000 | 0.315 | ||
| 30/09/2025 | 0.280 | 26,855.560 | 0 | 45,130,000 | 22.560 | ||||
| 29/09/2025 | 0.255 | 26,622.880 | 0 | 45,130,000 | 22.560 | ||||
| 26/09/2025 | 0.214 | 26,128.200 | 0 | 45,130,000 | 22.560 | ||||
| 25/09/2025 | 0.250 | 26,484.680 | 0 | 45,130,000 | 22.560 | ||||
| 24/09/2025 | 0.250 | 26,518.650 | 0 | 45,130,000 | 22.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
